Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.6496 BUSD |
214,798.0000 |
0.6734 BUSD |
0.6260 BUSD |
0.6332 BUSD |
0.6467 BUSD |
| 2022-04-10 |
0.6951 BUSD |
129,163.0000 |
0.6989 BUSD |
0.6711 BUSD |
0.6722 BUSD |
0.6718 BUSD |
| 2022-04-09 |
0.6925 BUSD |
171,770.0000 |
0.6851 BUSD |
0.6782 BUSD |
0.6831 BUSD |
0.6977 BUSD |
| 2022-04-08 |
0.7444 BUSD |
433,320.0000 |
0.7509 BUSD |
0.6900 BUSD |
0.6927 BUSD |
0.6900 BUSD |
| 2022-04-07 |
0.7814 BUSD |
1,573,940.0000 |
0.6901 BUSD |
0.6744 BUSD |
0.6820 BUSD |
0.7541 BUSD |
| 2022-04-06 |
0.7420 BUSD |
303,700.0000 |
0.8044 BUSD |
0.7079 BUSD |
0.7150 BUSD |
0.7079 BUSD |
| 2022-04-05 |
0.8209 BUSD |
285,218.0000 |
0.8451 BUSD |
0.8048 BUSD |
0.8161 BUSD |
0.8070 BUSD |
| 2022-04-04 |
0.8284 BUSD |
473,828.0000 |
0.8168 BUSD |
0.7853 BUSD |
0.8039 BUSD |
0.8344 BUSD |
| 2022-04-03 |
0.8018 BUSD |
222,367.0000 |
0.8014 BUSD |
0.7521 BUSD |
0.7857 BUSD |
0.8192 BUSD |
| 2022-04-02 |
0.8395 BUSD |
560,755.0000 |
0.8128 BUSD |
0.7990 BUSD |
0.8104 BUSD |
0.8076 BUSD |
| 2022-04-01 |
0.8141 BUSD |
720,110.0000 |
0.7239 BUSD |
0.6980 BUSD |
0.7097 BUSD |
0.8320 BUSD |
| 2022-03-31 |
0.7587 BUSD |
189,952.0000 |
0.7570 BUSD |
0.7208 BUSD |
0.7298 BUSD |
0.7283 BUSD |
| 2022-03-30 |
0.7555 BUSD |
126,364.0000 |
0.7588 BUSD |
0.7408 BUSD |
0.7504 BUSD |
0.7532 BUSD |
| 2022-03-29 |
0.7706 BUSD |
288,446.0000 |
0.7467 BUSD |
0.7334 BUSD |
0.7473 BUSD |
0.7554 BUSD |
| 2022-03-28 |
0.7649 BUSD |
322,093.0000 |
0.7520 BUSD |
0.7428 BUSD |
0.7465 BUSD |
0.7612 BUSD |
| 2022-03-27 |
0.7367 BUSD |
207,919.0000 |
0.7204 BUSD |
0.7204 BUSD |
0.7294 BUSD |
0.7487 BUSD |
| 2022-03-26 |
0.7124 BUSD |
81,187.0000 |
0.7068 BUSD |
0.6984 BUSD |
0.7011 BUSD |
0.7167 BUSD |
| 2022-03-25 |
0.7151 BUSD |
120,268.0000 |
0.7113 BUSD |
0.7026 BUSD |
0.7054 BUSD |
0.7038 BUSD |
| 2022-03-24 |
0.7086 BUSD |
160,077.0000 |
0.7040 BUSD |
0.6963 BUSD |
0.7043 BUSD |
0.7131 BUSD |
| 2022-03-23 |
0.7321 BUSD |
325,751.0000 |
0.7454 BUSD |
0.6959 BUSD |
0.7029 BUSD |
0.7014 BUSD |
| 2022-03-22 |
0.7315 BUSD |
1,445,596.0000 |
0.6584 BUSD |
0.6583 BUSD |
0.6675 BUSD |
0.7389 BUSD |
| 2022-03-21 |
0.6709 BUSD |
758,037.0000 |
0.6379 BUSD |
0.6354 BUSD |
0.6412 BUSD |
0.6579 BUSD |
| 2022-03-20 |
0.6880 BUSD |
1,753,225.0000 |
0.6637 BUSD |
0.6259 BUSD |
0.6364 BUSD |
0.6401 BUSD |
| 2022-03-19 |
0.6393 BUSD |
298,249.0000 |
0.6247 BUSD |
0.6180 BUSD |
0.6215 BUSD |
0.6593 BUSD |
| 2022-03-18 |
0.6161 BUSD |
176,877.0000 |
0.6229 BUSD |
0.6032 BUSD |
0.6099 BUSD |
0.6242 BUSD |
| 2022-03-17 |
0.6271 BUSD |
234,778.0000 |
0.6265 BUSD |
0.6133 BUSD |
0.6183 BUSD |
0.6241 BUSD |
| 2022-03-16 |
0.6206 BUSD |
651,167.0000 |
0.5874 BUSD |
0.5839 BUSD |
0.5874 BUSD |
0.6293 BUSD |
| 2022-03-15 |
0.5938 BUSD |
636,471.0000 |
0.5910 BUSD |
0.5608 BUSD |
0.5735 BUSD |
0.5874 BUSD |
| 2022-03-14 |
0.6197 BUSD |
1,567,007.0000 |
0.5790 BUSD |
0.5736 BUSD |
0.5776 BUSD |
0.5895 BUSD |
| 2022-03-13 |
0.6019 BUSD |
111,322.0000 |
0.6125 BUSD |
0.5751 BUSD |
0.5813 BUSD |
0.5791 BUSD |
| 2022-03-12 |
0.6181 BUSD |
117,722.0000 |
0.6084 BUSD |
0.6068 BUSD |
0.6089 BUSD |
0.6149 BUSD |
| 2022-03-11 |
0.6154 BUSD |
100,845.0000 |
0.6133 BUSD |
0.6034 BUSD |
0.6090 BUSD |
0.6090 BUSD |
| 2022-03-10 |
0.6409 BUSD |
406,581.0000 |
0.6272 BUSD |
0.6002 BUSD |
0.6042 BUSD |
0.6150 BUSD |
| 2022-03-09 |
0.6262 BUSD |
175,164.0000 |
0.6080 BUSD |
0.6048 BUSD |
0.6139 BUSD |
0.6244 BUSD |
| 2022-03-08 |
0.6055 BUSD |
153,572.0000 |
0.5917 BUSD |
0.5908 BUSD |
0.5978 BUSD |
0.6050 BUSD |
| 2022-03-07 |
0.5969 BUSD |
215,638.0000 |
0.6133 BUSD |
0.5762 BUSD |
0.5886 BUSD |
0.5990 BUSD |
| 2022-03-06 |
0.6567 BUSD |
2,537,994.0000 |
0.6121 BUSD |
0.6048 BUSD |
0.6121 BUSD |
0.6202 BUSD |
| 2022-03-05 |
0.5991 BUSD |
225,709.0000 |
0.5936 BUSD |
0.5791 BUSD |
0.5818 BUSD |
0.6106 BUSD |
| 2022-03-04 |
0.6171 BUSD |
358,463.0000 |
0.5986 BUSD |
0.5737 BUSD |
0.5818 BUSD |
0.5930 BUSD |
| 2022-03-03 |
0.6097 BUSD |
159,409.0000 |
0.6329 BUSD |
0.5919 BUSD |
0.6016 BUSD |
0.6030 BUSD |
| 2022-03-02 |
0.6423 BUSD |
406,846.0000 |
0.6360 BUSD |
0.6250 BUSD |
0.6328 BUSD |
0.6386 BUSD |
| 2022-03-01 |
0.6214 BUSD |
270,771.0000 |
0.6192 BUSD |
0.6046 BUSD |
0.6153 BUSD |
0.6390 BUSD |
| 2022-02-28 |
0.5867 BUSD |
192,331.0000 |
0.5581 BUSD |
0.5538 BUSD |
0.5611 BUSD |
0.6179 BUSD |
| 2022-02-27 |
0.6222 BUSD |
987,754.0000 |
0.5990 BUSD |
0.5500 BUSD |
0.5638 BUSD |
0.5611 BUSD |
| 2022-02-26 |
0.6061 BUSD |
379,151.0000 |
0.5747 BUSD |
0.5746 BUSD |
0.5808 BUSD |
0.5945 BUSD |
| 2022-02-25 |
0.5729 BUSD |
197,237.0000 |
0.5592 BUSD |
0.5520 BUSD |
0.5622 BUSD |
0.5793 BUSD |
| 2022-02-24 |
0.5373 BUSD |
222,383.0000 |
0.5864 BUSD |
0.4972 BUSD |
0.5160 BUSD |
0.5534 BUSD |
| 2022-02-23 |
0.6226 BUSD |
142,431.0000 |
0.6329 BUSD |
0.5868 BUSD |
0.5984 BUSD |
0.5889 BUSD |
| 2022-02-22 |
0.6045 BUSD |
148,272.0000 |
0.5937 BUSD |
0.5797 BUSD |
0.5920 BUSD |
0.6303 BUSD |
| 2022-02-21 |
0.6445 BUSD |
245,079.0000 |
0.6442 BUSD |
0.5971 BUSD |
0.6113 BUSD |
0.5982 BUSD |