Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.6632 BUSD |
383,161.0000 |
0.6956 BUSD |
0.6365 BUSD |
0.6501 BUSD |
0.6560 BUSD |
| 2022-02-19 |
0.6996 BUSD |
151,419.0000 |
0.6876 BUSD |
0.6752 BUSD |
0.6843 BUSD |
0.6942 BUSD |
| 2022-02-18 |
0.7047 BUSD |
250,974.0000 |
0.7010 BUSD |
0.6808 BUSD |
0.6894 BUSD |
0.6894 BUSD |
| 2022-02-17 |
0.7311 BUSD |
178,063.0000 |
0.7631 BUSD |
0.7017 BUSD |
0.7094 BUSD |
0.7094 BUSD |
| 2022-02-16 |
0.7754 BUSD |
205,677.0000 |
0.7864 BUSD |
0.7510 BUSD |
0.7586 BUSD |
0.7709 BUSD |
| 2022-02-15 |
0.7748 BUSD |
120,519.0000 |
0.7442 BUSD |
0.7385 BUSD |
0.7442 BUSD |
0.7820 BUSD |
| 2022-02-14 |
0.7317 BUSD |
133,812.0000 |
0.7459 BUSD |
0.7124 BUSD |
0.7229 BUSD |
0.7436 BUSD |
| 2022-02-13 |
0.7605 BUSD |
174,462.0000 |
0.7721 BUSD |
0.7364 BUSD |
0.7502 BUSD |
0.7485 BUSD |
| 2022-02-12 |
0.7882 BUSD |
301,021.0000 |
0.8128 BUSD |
0.7568 BUSD |
0.7696 BUSD |
0.7696 BUSD |
| 2022-02-11 |
0.8774 BUSD |
1,843,604.0000 |
0.9758 BUSD |
0.8040 BUSD |
0.8424 BUSD |
0.8191 BUSD |
| 2022-02-10 |
0.9684 BUSD |
1,882,000.0000 |
0.8504 BUSD |
0.8463 BUSD |
0.8544 BUSD |
0.9740 BUSD |
| 2022-02-09 |
0.8691 BUSD |
1,841,289.0000 |
0.8275 BUSD |
0.7914 BUSD |
0.8046 BUSD |
0.8544 BUSD |
| 2022-02-08 |
0.8309 BUSD |
1,071,185.0000 |
0.8407 BUSD |
0.7777 BUSD |
0.7915 BUSD |
0.8310 BUSD |
| 2022-02-07 |
0.8325 BUSD |
231,336.0000 |
0.8015 BUSD |
0.7918 BUSD |
0.8015 BUSD |
0.8388 BUSD |
| 2022-02-06 |
0.7925 BUSD |
206,779.0000 |
0.7897 BUSD |
0.7767 BUSD |
0.7873 BUSD |
0.7921 BUSD |
| 2022-02-05 |
0.7979 BUSD |
200,209.0000 |
0.8089 BUSD |
0.7742 BUSD |
0.7908 BUSD |
0.7908 BUSD |
| 2022-02-04 |
0.7683 BUSD |
322,115.0000 |
0.7376 BUSD |
0.7259 BUSD |
0.7354 BUSD |
0.8151 BUSD |
| 2022-02-03 |
0.7407 BUSD |
408,204.0000 |
0.7307 BUSD |
0.7100 BUSD |
0.7220 BUSD |
0.7349 BUSD |
| 2022-02-02 |
0.7906 BUSD |
1,005,078.0000 |
0.7187 BUSD |
0.7052 BUSD |
0.7264 BUSD |
0.7311 BUSD |
| 2022-02-01 |
0.7273 BUSD |
190,913.0000 |
0.7235 BUSD |
0.7069 BUSD |
0.7222 BUSD |
0.7222 BUSD |
| 2022-01-31 |
0.7107 BUSD |
129,352.0000 |
0.7116 BUSD |
0.6844 BUSD |
0.6988 BUSD |
0.7268 BUSD |
| 2022-01-30 |
0.7291 BUSD |
178,002.0000 |
0.7405 BUSD |
0.6943 BUSD |
0.7093 BUSD |
0.7143 BUSD |
| 2022-01-29 |
0.7511 BUSD |
118,120.0000 |
0.7526 BUSD |
0.7340 BUSD |
0.7407 BUSD |
0.7386 BUSD |
| 2022-01-28 |
0.7324 BUSD |
286,258.0000 |
0.7247 BUSD |
0.7068 BUSD |
0.7216 BUSD |
0.7576 BUSD |
| 2022-01-27 |
0.7159 BUSD |
365,175.0000 |
0.7045 BUSD |
0.6614 BUSD |
0.6764 BUSD |
0.7239 BUSD |
| 2022-01-26 |
0.7514 BUSD |
1,082,947.0000 |
0.6812 BUSD |
0.6730 BUSD |
0.6784 BUSD |
0.7083 BUSD |
| 2022-01-25 |
0.6845 BUSD |
146,708.0000 |
0.7138 BUSD |
0.6610 BUSD |
0.6683 BUSD |
0.6815 BUSD |
| 2022-01-24 |
0.6588 BUSD |
460,888.0000 |
0.7130 BUSD |
0.6155 BUSD |
0.6327 BUSD |
0.7153 BUSD |
| 2022-01-23 |
0.7162 BUSD |
1,062,456.0000 |
0.6790 BUSD |
0.6705 BUSD |
0.6923 BUSD |
0.7125 BUSD |
| 2022-01-22 |
0.6843 BUSD |
570,577.7600 |
0.7415 BUSD |
0.6005 BUSD |
0.6676 BUSD |
0.6689 BUSD |
| 2022-01-21 |
0.8261 BUSD |
227,433.5160 |
0.9060 BUSD |
0.7044 BUSD |
0.7428 BUSD |
0.7291 BUSD |
| 2022-01-20 |
0.9532 BUSD |
116,091.0000 |
0.9416 BUSD |
0.9116 BUSD |
0.9196 BUSD |
0.9196 BUSD |
| 2022-01-19 |
0.9704 BUSD |
103,765.0000 |
0.9830 BUSD |
0.9316 BUSD |
0.9432 BUSD |
0.9460 BUSD |
| 2022-01-18 |
0.9690 BUSD |
104,178.0000 |
0.9878 BUSD |
0.9300 BUSD |
0.9469 BUSD |
0.9850 BUSD |
| 2022-01-17 |
1.0134 BUSD |
243,985.0000 |
1.0373 BUSD |
0.9720 BUSD |
0.9910 BUSD |
0.9910 BUSD |
| 2022-01-16 |
1.0446 BUSD |
123,692.0000 |
1.0412 BUSD |
1.0261 BUSD |
1.0376 BUSD |
1.0422 BUSD |
| 2022-01-15 |
1.0617 BUSD |
405,899.0000 |
1.0367 BUSD |
1.0277 BUSD |
1.0371 BUSD |
1.0427 BUSD |
| 2022-01-14 |
1.0396 BUSD |
496,896.0000 |
0.9900 BUSD |
0.9570 BUSD |
0.9786 BUSD |
1.0436 BUSD |
| 2022-01-13 |
1.0343 BUSD |
219,817.0000 |
1.0544 BUSD |
0.9847 BUSD |
0.9959 BUSD |
0.9947 BUSD |
| 2022-01-12 |
1.0358 BUSD |
184,038.0000 |
1.0130 BUSD |
1.0031 BUSD |
1.0090 BUSD |
1.0400 BUSD |
| 2022-01-11 |
0.9993 BUSD |
141,459.0000 |
0.9772 BUSD |
0.9629 BUSD |
0.9734 BUSD |
1.0081 BUSD |
| 2022-01-10 |
0.9681 BUSD |
122,431.0000 |
1.0132 BUSD |
0.9067 BUSD |
0.9681 BUSD |
0.9754 BUSD |
| 2022-01-09 |
1.0067 BUSD |
140,016.0000 |
0.9991 BUSD |
0.9725 BUSD |
0.9872 BUSD |
1.0131 BUSD |
| 2022-01-08 |
1.0193 BUSD |
208,805.0000 |
1.0399 BUSD |
0.9587 BUSD |
0.9822 BUSD |
1.0002 BUSD |
| 2022-01-07 |
1.0416 BUSD |
273,839.0000 |
1.0860 BUSD |
1.0076 BUSD |
1.0327 BUSD |
1.0327 BUSD |
| 2022-01-06 |
1.0796 BUSD |
268,786.0000 |
1.1089 BUSD |
1.0341 BUSD |
1.0499 BUSD |
1.0847 BUSD |
| 2022-01-05 |
1.1788 BUSD |
228,901.0000 |
1.1774 BUSD |
1.0712 BUSD |
1.1280 BUSD |
1.1124 BUSD |
| 2022-01-04 |
1.1951 BUSD |
251,031.0000 |
1.1749 BUSD |
1.1637 BUSD |
1.1735 BUSD |
1.1829 BUSD |
| 2022-01-03 |
1.1934 BUSD |
239,057.0000 |
1.1906 BUSD |
1.1520 BUSD |
1.1683 BUSD |
1.1821 BUSD |
| 2022-01-02 |
1.1850 BUSD |
161,330.0000 |
1.1791 BUSD |
1.1546 BUSD |
1.1652 BUSD |
1.1864 BUSD |