Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
5.2118 |
22,835.8800 FIL |
5.2320 |
5.1410 |
5.1850 |
5.2700 |
| 2024-06-15 |
5.2439 |
50,743.1700 FIL |
5.0970 |
5.0940 |
5.1460 |
5.2370 |
| 2024-06-14 |
5.2009 |
44,242.3500 FIL |
5.4030 |
4.9590 |
5.0420 |
5.0930 |
| 2024-06-13 |
5.5081 |
76,390.7100 FIL |
5.6520 |
5.3000 |
5.3900 |
5.4140 |
| 2024-06-12 |
5.5994 |
164,593.4100 FIL |
5.3880 |
5.2210 |
5.3620 |
5.6030 |
| 2024-06-11 |
5.6091 |
154,079.9000 FIL |
5.7910 |
5.2910 |
5.4150 |
5.4140 |
| 2024-06-10 |
5.8948 |
85,963.2600 FIL |
6.1230 |
5.7710 |
5.7890 |
5.7750 |
| 2024-06-09 |
6.2249 |
69,945.6900 FIL |
6.0300 |
6.0090 |
6.1210 |
6.1210 |
| 2024-06-08 |
6.2506 |
216,083.0600 FIL |
6.1020 |
5.9780 |
6.1180 |
6.0620 |
| 2024-06-07 |
6.2579 |
378,652.9600 FIL |
5.9510 |
5.7150 |
5.9290 |
6.0460 |
| 2024-06-06 |
6.0147 |
45,658.1400 FIL |
6.0650 |
5.8410 |
5.9290 |
5.9390 |
| 2024-06-05 |
6.0187 |
84,598.1100 FIL |
5.9620 |
5.9500 |
5.9800 |
6.0460 |
| 2024-06-04 |
5.8692 |
55,691.6900 FIL |
5.7920 |
5.7130 |
5.7650 |
5.9440 |
| 2024-06-03 |
5.8357 |
63,534.9900 FIL |
5.8140 |
5.7500 |
5.8170 |
5.7880 |
| 2024-06-02 |
5.7745 |
40,403.5900 FIL |
5.8200 |
5.7000 |
5.7630 |
5.8070 |
| 2024-06-01 |
5.7759 |
10,755.6000 FIL |
5.7390 |
5.7140 |
5.7420 |
5.7990 |
| 2024-05-31 |
5.7645 |
36,853.5800 FIL |
5.7950 |
5.6500 |
5.7260 |
5.7510 |
| 2024-05-30 |
5.7770 |
96,918.6900 FIL |
5.7980 |
5.6340 |
5.7350 |
5.8200 |
| 2024-05-29 |
5.9362 |
58,618.1700 FIL |
5.9370 |
5.7620 |
5.8110 |
5.7850 |
| 2024-05-28 |
5.9389 |
50,809.8500 FIL |
6.1140 |
5.8330 |
5.9020 |
5.9500 |
| 2024-05-27 |
6.0217 |
66,793.6000 FIL |
5.8590 |
5.8490 |
5.8680 |
6.1180 |
| 2024-05-26 |
5.9109 |
53,670.0300 FIL |
6.0060 |
5.8170 |
5.8780 |
5.8900 |
| 2024-05-25 |
5.8930 |
50,266.9600 FIL |
5.8240 |
5.8150 |
5.8440 |
5.9520 |
| 2024-05-24 |
5.7946 |
79,005.0900 FIL |
5.7880 |
5.6600 |
5.7560 |
5.8140 |
| 2024-05-23 |
5.9101 |
104,880.8200 FIL |
6.1310 |
5.5170 |
5.7120 |
5.7880 |
| 2024-05-22 |
6.1474 |
73,581.6600 FIL |
6.2300 |
5.9670 |
6.0500 |
6.1030 |
| 2024-05-21 |
6.1922 |
93,573.0100 FIL |
6.1740 |
6.0570 |
6.1360 |
6.2480 |
| 2024-05-20 |
5.8173 |
99,591.7600 FIL |
5.5620 |
5.4840 |
5.5650 |
6.1490 |
| 2024-05-19 |
5.7276 |
71,662.5600 FIL |
5.8550 |
5.5000 |
5.5660 |
5.5530 |
| 2024-05-18 |
5.8994 |
51,997.3500 FIL |
5.8880 |
5.8200 |
5.8420 |
5.8400 |
| 2024-05-17 |
5.8419 |
57,484.0800 FIL |
5.7550 |
5.6980 |
5.7290 |
5.9060 |
| 2024-05-16 |
5.8067 |
80,032.6200 FIL |
5.7970 |
5.6250 |
5.6880 |
5.7450 |
| 2024-05-15 |
5.5991 |
44,109.2000 FIL |
5.3480 |
5.2830 |
5.3540 |
5.8100 |
| 2024-05-14 |
5.4727 |
27,554.1700 FIL |
5.6060 |
5.3180 |
5.3410 |
5.3380 |
| 2024-05-13 |
5.5579 |
44,679.8400 FIL |
5.6200 |
5.3670 |
5.4270 |
5.5910 |
| 2024-05-12 |
5.6217 |
11,196.7700 FIL |
5.6080 |
5.5570 |
5.6140 |
5.6010 |
| 2024-05-11 |
5.6264 |
18,847.9800 FIL |
5.6180 |
5.5440 |
5.5900 |
5.6020 |
| 2024-05-10 |
5.7639 |
47,304.5900 FIL |
5.9200 |
5.5630 |
5.6330 |
5.6260 |
| 2024-05-09 |
5.7856 |
36,457.0100 FIL |
5.7020 |
5.6900 |
5.7370 |
5.9000 |
| 2024-05-08 |
5.7225 |
41,467.9600 FIL |
5.7850 |
5.6100 |
5.6910 |
5.6940 |
| 2024-05-07 |
6.0114 |
73,549.9200 FIL |
6.0400 |
5.7950 |
5.8720 |
5.8530 |
| 2024-05-06 |
6.2100 |
59,858.4400 FIL |
6.1490 |
6.0510 |
6.1140 |
6.0570 |
| 2024-05-05 |
6.1307 |
59,328.5600 FIL |
6.0630 |
5.9480 |
5.9680 |
6.1750 |
| 2024-05-04 |
6.1018 |
40,881.3400 FIL |
6.0450 |
6.0000 |
6.0420 |
6.0610 |
| 2024-05-03 |
6.0211 |
57,220.1600 FIL |
5.9350 |
5.8340 |
5.8910 |
6.0600 |
| 2024-05-02 |
5.7528 |
36,570.2000 FIL |
5.7200 |
5.5640 |
5.6470 |
5.9690 |
| 2024-05-01 |
5.4706 |
115,365.9600 FIL |
5.6300 |
5.2200 |
5.3490 |
5.7340 |
| 2024-04-30 |
5.6591 |
76,189.9600 FIL |
5.9090 |
5.4520 |
5.5520 |
5.6300 |
| 2024-04-29 |
5.8698 |
54,901.5600 FIL |
5.8960 |
5.7270 |
5.7990 |
5.9320 |
| 2024-04-28 |
6.0116 |
36,473.0000 FIL |
5.9270 |
5.8940 |
5.9580 |
5.8940 |