Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.8562 |
305,537.2200 FIL |
0.8850 |
0.7810 |
0.8820 |
0.8860 |
| 2026-02-05 |
0.9663 |
404,202.4700 FIL |
1.0510 |
0.8770 |
0.9190 |
0.8990 |
| 2026-02-04 |
1.0650 |
304,399.3600 FIL |
1.0700 |
1.0320 |
1.0400 |
1.0390 |
| 2026-02-03 |
1.0773 |
210,217.2300 FIL |
1.0840 |
1.0210 |
1.0500 |
1.0830 |
| 2026-02-02 |
1.0574 |
212,774.6700 FIL |
1.0390 |
1.0080 |
1.0380 |
1.0840 |
| 2026-02-01 |
1.0541 |
133,962.2000 FIL |
1.0530 |
1.0280 |
1.0450 |
1.0560 |
| 2026-01-31 |
1.0850 |
195,436.3600 FIL |
1.1760 |
0.9500 |
1.0200 |
1.0480 |
| 2026-01-30 |
1.1710 |
138,754.7800 FIL |
1.1970 |
1.1410 |
1.1590 |
1.1740 |
| 2026-01-29 |
1.2125 |
124,851.1000 FIL |
1.2840 |
1.1600 |
1.1810 |
1.1900 |
| 2026-01-28 |
1.2734 |
47,530.9100 FIL |
1.2710 |
1.2570 |
1.2650 |
1.2890 |
| 2026-01-27 |
1.2701 |
72,591.6300 FIL |
1.2720 |
1.2470 |
1.2610 |
1.2760 |
| 2026-01-26 |
1.2691 |
57,378.5200 FIL |
1.2530 |
1.2500 |
1.2620 |
1.2690 |
| 2026-01-25 |
1.2721 |
116,059.8400 FIL |
1.3200 |
1.2160 |
1.2380 |
1.2410 |
| 2026-01-24 |
1.3140 |
37,207.2600 FIL |
1.3130 |
1.3000 |
1.3060 |
1.3140 |
| 2026-01-23 |
1.3308 |
122,779.8800 FIL |
1.3180 |
1.2990 |
1.3070 |
1.3160 |
| 2026-01-22 |
1.3306 |
73,220.2500 FIL |
1.3510 |
1.3070 |
1.3160 |
1.3160 |
| 2026-01-21 |
1.3434 |
100,127.1200 FIL |
1.3130 |
1.3030 |
1.3200 |
1.3460 |
| 2026-01-20 |
1.3467 |
137,075.1800 FIL |
1.3830 |
1.3000 |
1.3060 |
1.3130 |
| 2026-01-19 |
1.3733 |
130,402.0000 FIL |
1.4450 |
1.2600 |
1.3670 |
1.3780 |
| 2026-01-18 |
1.5297 |
79,649.6500 FIL |
1.5540 |
1.4500 |
1.5260 |
1.4510 |
| 2026-01-17 |
1.5524 |
88,295.7400 FIL |
1.5180 |
1.5010 |
1.5140 |
1.5530 |
| 2026-01-16 |
1.5186 |
121,316.0700 FIL |
1.5040 |
1.4810 |
1.4950 |
1.5190 |
| 2026-01-15 |
1.5647 |
295,398.8500 FIL |
1.5830 |
1.4650 |
1.4810 |
1.5010 |
| 2026-01-14 |
1.5883 |
173,613.5300 FIL |
1.5760 |
1.5550 |
1.5710 |
1.5850 |
| 2026-01-13 |
1.5231 |
183,540.5900 FIL |
1.4600 |
1.4570 |
1.4680 |
1.5700 |
| 2026-01-12 |
1.4752 |
86,937.7200 FIL |
1.4570 |
1.4350 |
1.4600 |
1.4580 |
| 2026-01-11 |
1.4875 |
78,215.1700 FIL |
1.4810 |
1.4580 |
1.4660 |
1.4660 |
| 2026-01-10 |
1.4850 |
79,997.1500 FIL |
1.4880 |
1.4610 |
1.4670 |
1.4880 |
| 2026-01-09 |
1.4989 |
58,023.0400 FIL |
1.4970 |
1.4750 |
1.4860 |
1.4890 |
| 2026-01-08 |
1.4884 |
109,919.7800 FIL |
1.5190 |
1.4550 |
1.4700 |
1.4960 |
| 2026-01-07 |
1.5559 |
127,328.5300 FIL |
1.5940 |
1.4970 |
1.5080 |
1.5080 |
| 2026-01-06 |
1.5787 |
207,450.4800 FIL |
1.5770 |
1.5250 |
1.5420 |
1.5850 |
| 2026-01-05 |
1.5432 |
169,554.3900 FIL |
1.4980 |
1.4620 |
1.4770 |
1.5980 |
| 2026-01-04 |
1.4996 |
134,051.1900 FIL |
1.4980 |
1.4730 |
1.4840 |
1.4870 |
| 2026-01-03 |
1.5143 |
92,389.7300 FIL |
1.5000 |
1.4590 |
1.4680 |
1.4920 |
| 2026-01-02 |
1.4624 |
129,292.5900 FIL |
1.4860 |
1.4200 |
1.4360 |
1.5020 |
| 2026-01-01 |
1.4641 |
234,031.8800 FIL |
1.3010 |
1.2780 |
1.2850 |
1.4970 |
| 2025-12-31 |
1.3154 |
74,001.6000 FIL |
1.3240 |
1.2610 |
1.2720 |
1.3090 |
| 2025-12-30 |
1.3220 |
55,928.6600 FIL |
1.3170 |
1.2890 |
1.2980 |
1.3150 |
| 2025-12-29 |
1.3498 |
113,019.3800 FIL |
1.3460 |
1.3200 |
1.3340 |
1.3200 |
| 2025-12-28 |
1.3433 |
115,387.6500 FIL |
1.3190 |
1.3060 |
1.3190 |
1.3270 |
| 2025-12-27 |
1.2535 |
62,050.0600 FIL |
1.2290 |
1.2290 |
1.2370 |
1.2810 |
| 2025-12-26 |
1.2406 |
109,377.4200 FIL |
1.2140 |
1.2120 |
1.2200 |
1.2360 |
| 2025-12-25 |
1.2668 |
62,151.1900 FIL |
1.2740 |
1.2060 |
1.2320 |
1.2200 |
| 2025-12-24 |
1.2799 |
73,066.8300 FIL |
1.3120 |
1.2680 |
1.2680 |
1.2760 |
| 2025-12-23 |
1.3122 |
67,737.8300 FIL |
1.2980 |
1.2720 |
1.2720 |
1.3130 |
| 2025-12-22 |
1.3084 |
125,808.1100 FIL |
1.2820 |
1.2780 |
1.2880 |
1.3030 |
| 2025-12-21 |
1.3213 |
164,660.6100 FIL |
1.3730 |
1.2600 |
1.2610 |
1.2830 |
| 2025-12-20 |
1.3183 |
112,825.7800 FIL |
1.3080 |
1.2950 |
1.3010 |
1.3570 |
| 2025-12-19 |
1.2634 |
193,161.9300 FIL |
1.1910 |
1.1820 |
1.1940 |
1.3130 |