Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.4837 FDUSD |
52,868.2100 FIL |
1.4890 FDUSD |
1.4740 FDUSD |
1.4800 FDUSD |
1.4800 FDUSD |
| 2025-12-05 |
1.5086 FDUSD |
85,522.1600 FIL |
1.5520 FDUSD |
1.4450 FDUSD |
1.4700 FDUSD |
1.4810 FDUSD |
| 2025-12-04 |
1.5867 FDUSD |
207,728.3500 FIL |
1.6030 FDUSD |
1.5180 FDUSD |
1.5480 FDUSD |
1.5440 FDUSD |
| 2025-12-03 |
1.5733 FDUSD |
183,793.1600 FIL |
1.5320 FDUSD |
1.5290 FDUSD |
1.5420 FDUSD |
1.6020 FDUSD |
| 2025-12-02 |
1.5083 FDUSD |
174,222.2600 FIL |
1.4910 FDUSD |
1.4610 FDUSD |
1.4710 FDUSD |
1.5440 FDUSD |
| 2025-12-01 |
1.4860 FDUSD |
288,299.5400 FIL |
1.5630 FDUSD |
1.4350 FDUSD |
1.4610 FDUSD |
1.5000 FDUSD |
| 2025-11-30 |
1.6217 FDUSD |
95,724.0100 FIL |
1.6080 FDUSD |
1.6010 FDUSD |
1.6080 FDUSD |
1.6150 FDUSD |
| 2025-11-29 |
1.6206 FDUSD |
72,640.8500 FIL |
1.6160 FDUSD |
1.5800 FDUSD |
1.5900 FDUSD |
1.5900 FDUSD |
| 2025-11-28 |
1.6300 FDUSD |
124,507.1900 FIL |
1.6270 FDUSD |
1.5920 FDUSD |
1.6090 FDUSD |
1.6220 FDUSD |
| 2025-11-27 |
1.6693 FDUSD |
109,672.9300 FIL |
1.6760 FDUSD |
1.6400 FDUSD |
1.6460 FDUSD |
1.6610 FDUSD |
| 2025-11-26 |
1.6570 FDUSD |
98,190.9700 FIL |
1.6720 FDUSD |
1.6090 FDUSD |
1.6140 FDUSD |
1.6730 FDUSD |
| 2025-11-25 |
1.6496 FDUSD |
135,696.4200 FIL |
1.6450 FDUSD |
1.5770 FDUSD |
1.6090 FDUSD |
1.6590 FDUSD |
| 2025-11-24 |
1.6441 FDUSD |
154,157.5700 FIL |
1.6110 FDUSD |
1.5960 FDUSD |
1.6140 FDUSD |
1.6560 FDUSD |
| 2025-11-23 |
1.6481 FDUSD |
88,397.8200 FIL |
1.6250 FDUSD |
1.6050 FDUSD |
1.6290 FDUSD |
1.6320 FDUSD |
| 2025-11-22 |
1.6243 FDUSD |
108,643.0100 FIL |
1.6680 FDUSD |
1.5770 FDUSD |
1.5960 FDUSD |
1.5960 FDUSD |
| 2025-11-21 |
1.6803 FDUSD |
216,497.0200 FIL |
1.8300 FDUSD |
1.5500 FDUSD |
1.6370 FDUSD |
1.6320 FDUSD |
| 2025-11-20 |
1.8495 FDUSD |
148,957.2800 FIL |
1.8730 FDUSD |
1.7640 FDUSD |
1.7920 FDUSD |
1.8370 FDUSD |
| 2025-11-19 |
1.8773 FDUSD |
168,488.1800 FIL |
1.9910 FDUSD |
1.7680 FDUSD |
1.8000 FDUSD |
1.8820 FDUSD |
| 2025-11-18 |
2.0286 FDUSD |
283,396.3000 FIL |
2.0160 FDUSD |
1.8340 FDUSD |
1.9420 FDUSD |
1.9890 FDUSD |
| 2025-11-17 |
2.0214 FDUSD |
202,985.9800 FIL |
1.9650 FDUSD |
1.9300 FDUSD |
1.9770 FDUSD |
2.0040 FDUSD |
| 2025-11-16 |
2.0178 FDUSD |
272,681.1800 FIL |
2.0400 FDUSD |
1.8720 FDUSD |
1.9200 FDUSD |
1.9670 FDUSD |
| 2025-11-15 |
2.0892 FDUSD |
372,870.0400 FIL |
2.0030 FDUSD |
1.9830 FDUSD |
2.0200 FDUSD |
2.0530 FDUSD |
| 2025-11-14 |
2.0564 FDUSD |
253,499.6400 FIL |
2.0760 FDUSD |
1.9400 FDUSD |
2.0000 FDUSD |
2.0000 FDUSD |
| 2025-11-13 |
2.1344 FDUSD |
160,762.3200 FIL |
2.2060 FDUSD |
2.0110 FDUSD |
2.0320 FDUSD |
2.0150 FDUSD |
| 2025-11-12 |
2.2409 FDUSD |
199,725.9300 FIL |
2.2440 FDUSD |
2.0890 FDUSD |
2.1750 FDUSD |
2.1920 FDUSD |
| 2025-11-11 |
2.4319 FDUSD |
373,914.2300 FIL |
2.5510 FDUSD |
2.2040 FDUSD |
2.2570 FDUSD |
2.2580 FDUSD |
| 2025-11-10 |
2.6442 FDUSD |
111,872.8200 FIL |
2.7610 FDUSD |
2.4740 FDUSD |
2.5420 FDUSD |
2.5680 FDUSD |
| 2025-11-09 |
2.7400 FDUSD |
193,457.1800 FIL |
2.9820 FDUSD |
2.5040 FDUSD |
2.5680 FDUSD |
2.7610 FDUSD |
| 2025-11-08 |
3.2084 FDUSD |
316,523.3900 FIL |
3.4140 FDUSD |
2.7470 FDUSD |
2.8800 FDUSD |
3.0150 FDUSD |
| 2025-11-07 |
2.7037 FDUSD |
581,573.9900 FIL |
1.8740 FDUSD |
1.8710 FDUSD |
2.1530 FDUSD |
3.3940 FDUSD |
| 2025-11-06 |
1.5510 FDUSD |
430,733.4600 FIL |
1.3990 FDUSD |
1.3300 FDUSD |
1.3420 FDUSD |
1.8700 FDUSD |
| 2025-11-05 |
1.3757 FDUSD |
549,581.4100 FIL |
1.3700 FDUSD |
1.3000 FDUSD |
1.3580 FDUSD |
1.4150 FDUSD |
| 2025-11-04 |
1.4468 FDUSD |
957,562.9200 FIL |
1.4480 FDUSD |
1.2760 FDUSD |
1.3400 FDUSD |
1.3750 FDUSD |
| 2025-11-03 |
1.5228 FDUSD |
476,895.4900 FIL |
1.6630 FDUSD |
1.4090 FDUSD |
1.4370 FDUSD |
1.4390 FDUSD |
| 2025-11-02 |
1.6859 FDUSD |
364,331.1200 FIL |
1.6670 FDUSD |
1.6140 FDUSD |
1.6320 FDUSD |
1.6630 FDUSD |
| 2025-11-01 |
1.6301 FDUSD |
438,007.2500 FIL |
1.5150 FDUSD |
1.5090 FDUSD |
1.5340 FDUSD |
1.6710 FDUSD |
| 2025-10-31 |
1.5037 FDUSD |
284,593.6500 FIL |
1.4660 FDUSD |
1.4610 FDUSD |
1.4730 FDUSD |
1.5070 FDUSD |
| 2025-10-30 |
1.4923 FDUSD |
214,712.3700 FIL |
1.5850 FDUSD |
1.4030 FDUSD |
1.4210 FDUSD |
1.4450 FDUSD |
| 2025-10-29 |
1.6119 FDUSD |
312,857.3600 FIL |
1.5590 FDUSD |
1.5440 FDUSD |
1.5630 FDUSD |
1.6260 FDUSD |
| 2025-10-28 |
1.5980 FDUSD |
135,845.0300 FIL |
1.6390 FDUSD |
1.5390 FDUSD |
1.5650 FDUSD |
1.5630 FDUSD |
| 2025-10-27 |
1.6491 FDUSD |
178,346.0900 FIL |
1.6540 FDUSD |
1.6070 FDUSD |
1.6290 FDUSD |
1.6580 FDUSD |
| 2025-10-26 |
1.6295 FDUSD |
110,871.2700 FIL |
1.5630 FDUSD |
1.5490 FDUSD |
1.5550 FDUSD |
1.6710 FDUSD |
| 2025-10-25 |
1.5644 FDUSD |
54,574.8800 FIL |
1.5720 FDUSD |
1.5460 FDUSD |
1.5550 FDUSD |
1.5670 FDUSD |
| 2025-10-24 |
1.5646 FDUSD |
103,911.4100 FIL |
1.5610 FDUSD |
1.5360 FDUSD |
1.5470 FDUSD |
1.5760 FDUSD |
| 2025-10-23 |
1.5510 FDUSD |
143,436.0500 FIL |
1.5210 FDUSD |
1.5210 FDUSD |
1.5320 FDUSD |
1.5520 FDUSD |
| 2025-10-22 |
1.5276 FDUSD |
268,850.6500 FIL |
1.5710 FDUSD |
1.4720 FDUSD |
1.4980 FDUSD |
1.5180 FDUSD |
| 2025-10-21 |
1.5800 FDUSD |
288,358.6500 FIL |
1.5830 FDUSD |
1.5200 FDUSD |
1.5340 FDUSD |
1.6080 FDUSD |
| 2025-10-20 |
1.5835 FDUSD |
218,220.7800 FIL |
1.5340 FDUSD |
1.5050 FDUSD |
1.5270 FDUSD |
1.5870 FDUSD |
| 2025-10-19 |
1.5185 FDUSD |
108,075.4900 FIL |
1.4990 FDUSD |
1.4740 FDUSD |
1.4950 FDUSD |
1.5490 FDUSD |
| 2025-10-18 |
1.4973 FDUSD |
95,888.0800 FIL |
1.4680 FDUSD |
1.4670 FDUSD |
1.4810 FDUSD |
1.5000 FDUSD |