Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
4.7087 FDUSD |
5,105.4800 FIL |
4.8440 FDUSD |
4.5280 FDUSD |
4.6190 FDUSD |
4.7850 FDUSD |
| 2023-11-16 |
5.1355 FDUSD |
10,169.3200 FIL |
5.2470 FDUSD |
4.7590 FDUSD |
4.8770 FDUSD |
4.8770 FDUSD |
| 2023-11-15 |
5.0532 FDUSD |
9,784.9400 FIL |
4.7910 FDUSD |
4.7910 FDUSD |
4.8480 FDUSD |
5.2250 FDUSD |
| 2023-11-14 |
4.9660 FDUSD |
11,745.2900 FIL |
5.0030 FDUSD |
4.5870 FDUSD |
4.7660 FDUSD |
4.8040 FDUSD |
| 2023-11-13 |
5.4117 FDUSD |
49,676.5700 FIL |
5.1710 FDUSD |
5.0200 FDUSD |
5.0760 FDUSD |
5.0900 FDUSD |
| 2023-11-12 |
5.0094 FDUSD |
13,102.5100 FIL |
4.7100 FDUSD |
4.5520 FDUSD |
4.6610 FDUSD |
5.0980 FDUSD |
| 2023-11-11 |
4.7038 FDUSD |
12,778.0400 FIL |
4.5860 FDUSD |
4.4720 FDUSD |
4.5610 FDUSD |
4.7130 FDUSD |
| 2023-11-10 |
4.5231 FDUSD |
5,245.5800 FIL |
4.5130 FDUSD |
4.3860 FDUSD |
4.4390 FDUSD |
4.5680 FDUSD |
| 2023-11-09 |
4.4425 FDUSD |
14,123.6400 FIL |
4.4490 FDUSD |
4.1610 FDUSD |
4.3300 FDUSD |
4.4280 FDUSD |
| 2023-11-08 |
4.3354 FDUSD |
19,158.2800 FIL |
4.2340 FDUSD |
4.2340 FDUSD |
4.2340 FDUSD |
4.4680 FDUSD |
| 2023-11-07 |
4.2144 FDUSD |
12,814.1400 FIL |
4.3220 FDUSD |
4.0990 FDUSD |
4.1890 FDUSD |
4.2340 FDUSD |
| 2023-11-06 |
4.2532 FDUSD |
11,627.2000 FIL |
4.1400 FDUSD |
4.0460 FDUSD |
4.1070 FDUSD |
4.3630 FDUSD |
| 2023-11-05 |
4.0730 FDUSD |
13,829.0400 FIL |
4.0020 FDUSD |
4.0020 FDUSD |
4.0210 FDUSD |
4.1200 FDUSD |
| 2023-11-04 |
3.9463 FDUSD |
3,438.3200 FIL |
3.9310 FDUSD |
3.9130 FDUSD |
3.9130 FDUSD |
4.0130 FDUSD |
| 2023-11-03 |
3.9504 FDUSD |
5,977.4700 FIL |
4.0750 FDUSD |
3.8450 FDUSD |
3.8530 FDUSD |
3.9060 FDUSD |
| 2023-11-02 |
3.9979 FDUSD |
9,672.0600 FIL |
3.9090 FDUSD |
3.7880 FDUSD |
3.8330 FDUSD |
4.0830 FDUSD |
| 2023-11-01 |
3.8770 FDUSD |
8,481.0600 FIL |
3.8290 FDUSD |
3.7180 FDUSD |
3.7180 FDUSD |
3.9330 FDUSD |
| 2023-10-31 |
3.7990 FDUSD |
7,293.5500 FIL |
3.8750 FDUSD |
3.7000 FDUSD |
3.7830 FDUSD |
3.8150 FDUSD |
| 2023-10-30 |
3.8265 FDUSD |
4,679.8100 FIL |
3.7680 FDUSD |
3.7000 FDUSD |
3.7680 FDUSD |
3.8610 FDUSD |
| 2023-10-29 |
3.7486 FDUSD |
5,213.3500 FIL |
3.7170 FDUSD |
3.6310 FDUSD |
3.6800 FDUSD |
3.8300 FDUSD |
| 2023-10-28 |
3.6680 FDUSD |
2,939.6400 FIL |
3.5980 FDUSD |
3.5980 FDUSD |
3.6070 FDUSD |
3.7350 FDUSD |
| 2023-10-27 |
3.6427 FDUSD |
4,134.8200 FIL |
3.7260 FDUSD |
3.5270 FDUSD |
3.5800 FDUSD |
3.5870 FDUSD |
| 2023-10-26 |
3.7683 FDUSD |
7,473.0400 FIL |
3.7830 FDUSD |
3.6050 FDUSD |
3.6890 FDUSD |
3.7350 FDUSD |
| 2023-10-25 |
3.7994 FDUSD |
9,970.6300 FIL |
3.8230 FDUSD |
3.6970 FDUSD |
3.7340 FDUSD |
3.7530 FDUSD |
| 2023-10-24 |
3.8696 FDUSD |
31,038.3400 FIL |
3.8680 FDUSD |
3.7020 FDUSD |
3.7960 FDUSD |
3.8670 FDUSD |
| 2023-10-23 |
3.7840 FDUSD |
32,301.3800 FIL |
3.4000 FDUSD |
3.4000 FDUSD |
3.4000 FDUSD |
3.9030 FDUSD |
| 2023-10-22 |
3.3946 FDUSD |
2,384.8800 FIL |
3.3820 FDUSD |
3.3230 FDUSD |
3.3400 FDUSD |
3.3760 FDUSD |
| 2023-10-21 |
3.3144 FDUSD |
3,585.7600 FIL |
3.2140 FDUSD |
3.2140 FDUSD |
3.2140 FDUSD |
3.3660 FDUSD |
| 2023-10-20 |
3.2517 FDUSD |
7,815.0900 FIL |
3.1910 FDUSD |
3.1910 FDUSD |
3.1910 FDUSD |
3.2320 FDUSD |
| 2023-10-19 |
3.1627 FDUSD |
775.9700 FIL |
3.1830 FDUSD |
3.1370 FDUSD |
3.1560 FDUSD |
3.1910 FDUSD |
| 2023-10-18 |
3.1928 FDUSD |
350.4500 FIL |
3.2030 FDUSD |
3.1660 FDUSD |
3.1660 FDUSD |
3.1660 FDUSD |
| 2023-10-17 |
3.1618 FDUSD |
2,008.8400 FIL |
3.2580 FDUSD |
3.1050 FDUSD |
3.1930 FDUSD |
3.1930 FDUSD |
| 2023-10-16 |
3.2746 FDUSD |
2,403.1200 FIL |
3.2040 FDUSD |
3.2040 FDUSD |
3.2040 FDUSD |
3.2580 FDUSD |
| 2023-10-15 |
3.2192 FDUSD |
4,227.6900 FIL |
3.2160 FDUSD |
3.1970 FDUSD |
3.2030 FDUSD |
3.2040 FDUSD |
| 2023-10-14 |
3.2197 FDUSD |
30.5700 FIL |
3.2090 FDUSD |
3.2090 FDUSD |
3.2090 FDUSD |
3.2160 FDUSD |
| 2023-10-13 |
3.1989 FDUSD |
315.4200 FIL |
3.2190 FDUSD |
3.1760 FDUSD |
3.1760 FDUSD |
3.2330 FDUSD |
| 2023-10-12 |
3.2058 FDUSD |
232.1000 FIL |
3.1120 FDUSD |
3.1120 FDUSD |
3.1430 FDUSD |
3.2160 FDUSD |