Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
5.7931 |
57,309.2700 FIL |
5.7800 |
5.4700 |
5.5820 |
5.5420 |
| 2024-01-17 |
5.7377 |
48,308.7100 FIL |
5.8510 |
5.5920 |
5.6910 |
5.7730 |
| 2024-01-16 |
5.8666 |
45,961.1700 FIL |
5.9160 |
5.7190 |
5.8190 |
5.8450 |
| 2024-01-15 |
5.9456 |
25,596.8200 FIL |
5.8260 |
5.8110 |
5.8980 |
5.9160 |
| 2024-01-14 |
6.0219 |
58,102.4000 FIL |
6.0200 |
5.8440 |
5.9250 |
5.8750 |
| 2024-01-13 |
5.9790 |
37,444.6700 FIL |
5.9910 |
5.7280 |
5.8920 |
6.0980 |
| 2024-01-12 |
6.1143 |
80,955.0200 FIL |
6.4660 |
5.8010 |
6.0000 |
5.9940 |
| 2024-01-11 |
6.2328 |
105,856.5500 FIL |
5.9570 |
5.8950 |
6.0020 |
6.4120 |
| 2024-01-10 |
5.5625 |
70,670.5700 FIL |
5.4830 |
5.2720 |
5.4150 |
6.0160 |
| 2024-01-09 |
5.5319 |
61,357.6400 FIL |
5.8630 |
5.2260 |
5.3460 |
5.4440 |
| 2024-01-08 |
5.5309 |
111,639.7900 FIL |
5.6330 |
5.0710 |
5.2880 |
5.8700 |
| 2024-01-07 |
5.8615 |
57,918.9400 FIL |
5.8890 |
5.5170 |
5.6890 |
5.5790 |
| 2024-01-06 |
5.9873 |
33,015.9900 FIL |
6.1420 |
5.7200 |
5.8340 |
5.8340 |
| 2024-01-05 |
6.1155 |
56,563.6800 FIL |
6.4970 |
5.7480 |
5.9670 |
5.9830 |
| 2024-01-04 |
6.3789 |
72,251.0800 FIL |
6.3000 |
6.1690 |
6.3530 |
6.4710 |
| 2024-01-03 |
6.7838 |
138,167.2700 FIL |
7.1940 |
5.6910 |
6.2940 |
6.2970 |
| 2024-01-02 |
7.5477 |
158,237.5500 FIL |
7.5660 |
7.1050 |
7.1990 |
7.1810 |
| 2024-01-01 |
7.3704 |
256,980.1900 FIL |
6.9350 |
6.7310 |
6.8950 |
7.6220 |
| 2023-12-31 |
6.7292 |
197,891.3500 FIL |
5.9970 |
5.9300 |
6.0650 |
7.0360 |
| 2023-12-30 |
5.9217 |
43,315.8200 FIL |
5.8090 |
5.7250 |
5.8050 |
6.0160 |
| 2023-12-29 |
6.0179 |
95,765.7500 FIL |
6.2400 |
5.6730 |
5.7860 |
5.7300 |
| 2023-12-28 |
6.0175 |
91,421.2700 FIL |
5.9220 |
5.8010 |
5.8590 |
6.0610 |
| 2023-12-27 |
5.8453 |
57,954.0000 FIL |
5.7640 |
5.5090 |
5.5790 |
5.9380 |
| 2023-12-26 |
5.6059 |
69,128.8500 FIL |
5.7970 |
5.2760 |
5.5180 |
5.7190 |
| 2023-12-25 |
5.7553 |
48,477.1800 FIL |
5.6660 |
5.5790 |
5.6530 |
5.7990 |
| 2023-12-24 |
5.6276 |
52,869.3500 FIL |
5.6400 |
5.4280 |
5.5100 |
5.6380 |
| 2023-12-23 |
5.4205 |
17,094.4400 FIL |
5.5330 |
5.2780 |
5.3270 |
5.5910 |
| 2023-12-22 |
5.5848 |
55,777.7800 FIL |
5.5030 |
5.4240 |
5.4800 |
5.4860 |
| 2023-12-21 |
5.4247 |
45,183.2400 FIL |
5.3130 |
5.2710 |
5.3300 |
5.5070 |
| 2023-12-20 |
5.2826 |
52,142.0300 FIL |
5.1030 |
5.0730 |
5.1400 |
5.3180 |
| 2023-12-19 |
5.3275 |
39,179.9600 FIL |
5.3190 |
5.0350 |
5.0920 |
5.0860 |
| 2023-12-18 |
5.2651 |
54,085.2000 FIL |
5.2970 |
4.8750 |
5.0180 |
5.2810 |
| 2023-12-17 |
5.6145 |
54,958.7200 FIL |
5.7140 |
5.3590 |
5.4600 |
5.3700 |
| 2023-12-16 |
5.5283 |
185,846.9200 FIL |
4.8030 |
4.7000 |
4.8450 |
5.7150 |
| 2023-12-15 |
4.8069 |
32,424.2900 FIL |
4.8560 |
4.6650 |
4.7290 |
4.8840 |
| 2023-12-14 |
4.7612 |
28,104.2200 FIL |
4.7140 |
4.5920 |
4.6900 |
4.8720 |
| 2023-12-13 |
4.5469 |
26,855.4300 FIL |
4.6310 |
4.3910 |
4.4960 |
4.7330 |
| 2023-12-12 |
4.6838 |
23,016.6400 FIL |
4.6120 |
4.5000 |
4.5840 |
4.5840 |
| 2023-12-11 |
4.7277 |
43,048.4900 FIL |
5.1660 |
4.4640 |
4.5600 |
4.6080 |
| 2023-12-10 |
5.0840 |
28,380.9700 FIL |
5.1350 |
4.9800 |
5.0480 |
5.1630 |
| 2023-12-09 |
5.3507 |
27,684.7600 FIL |
5.2390 |
5.1770 |
5.2330 |
5.2240 |
| 2023-12-08 |
5.0992 |
36,940.9100 FIL |
5.0530 |
4.9430 |
5.0000 |
5.2130 |
| 2023-12-07 |
4.9724 |
47,963.6200 FIL |
4.7580 |
4.7360 |
4.7950 |
5.0130 |
| 2023-12-06 |
4.7576 |
12,719.8200 FIL |
4.8000 |
4.6120 |
4.7230 |
4.7350 |
| 2023-12-05 |
4.7277 |
12,369.0700 FIL |
4.7390 |
4.5550 |
4.6040 |
4.8550 |
| 2023-12-04 |
4.6479 |
38,077.0400 FIL |
4.5880 |
4.5000 |
4.6190 |
4.6890 |
| 2023-12-03 |
4.6085 |
9,639.3200 FIL |
4.6690 |
4.4350 |
4.5050 |
4.5890 |
| 2023-12-02 |
4.5851 |
5,963.2600 FIL |
4.5060 |
4.5050 |
4.5240 |
4.6670 |
| 2023-12-01 |
4.4782 |
13,750.5300 FIL |
4.3820 |
4.3610 |
4.3820 |
4.5020 |
| 2023-11-30 |
4.3920 |
3,142.0700 FIL |
4.4250 |
4.3370 |
4.3770 |
4.3930 |