Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
8.2946 FDUSD |
316,572.7600 FIL |
8.0700 FDUSD |
7.9560 FDUSD |
8.1440 FDUSD |
8.1370 FDUSD |
| 2024-02-24 |
7.9038 FDUSD |
141,153.3000 FIL |
8.0040 FDUSD |
7.6880 FDUSD |
7.8140 FDUSD |
8.0420 FDUSD |
| 2024-02-23 |
8.1477 FDUSD |
400,018.3500 FIL |
8.0530 FDUSD |
7.7840 FDUSD |
7.9840 FDUSD |
7.9300 FDUSD |
| 2024-02-22 |
7.7971 FDUSD |
473,185.3600 FIL |
7.2040 FDUSD |
7.0660 FDUSD |
7.2720 FDUSD |
8.2050 FDUSD |
| 2024-02-21 |
7.2435 FDUSD |
282,268.6600 FIL |
7.7260 FDUSD |
6.8000 FDUSD |
7.0080 FDUSD |
7.1960 FDUSD |
| 2024-02-20 |
7.5877 FDUSD |
817,386.3000 FIL |
7.4150 FDUSD |
7.0600 FDUSD |
7.3500 FDUSD |
7.6840 FDUSD |
| 2024-02-19 |
7.0199 FDUSD |
451,044.7100 FIL |
6.2700 FDUSD |
6.2250 FDUSD |
6.2880 FDUSD |
7.4890 FDUSD |
| 2024-02-18 |
6.2357 FDUSD |
146,069.3100 FIL |
6.2100 FDUSD |
6.0690 FDUSD |
6.1190 FDUSD |
6.3460 FDUSD |
| 2024-02-17 |
6.1405 FDUSD |
274,647.5300 FIL |
5.7800 FDUSD |
5.7010 FDUSD |
5.7410 FDUSD |
6.1870 FDUSD |
| 2024-02-16 |
5.8303 FDUSD |
57,595.9400 FIL |
5.8560 FDUSD |
5.6450 FDUSD |
5.6970 FDUSD |
5.7850 FDUSD |
| 2024-02-15 |
5.7880 FDUSD |
91,037.4700 FIL |
5.5980 FDUSD |
5.5980 FDUSD |
5.7020 FDUSD |
5.7930 FDUSD |
| 2024-02-14 |
5.5597 FDUSD |
110,685.1700 FIL |
5.4760 FDUSD |
5.4360 FDUSD |
5.4630 FDUSD |
5.5920 FDUSD |
| 2024-02-13 |
5.4482 FDUSD |
39,042.0400 FIL |
5.4430 FDUSD |
5.3370 FDUSD |
5.3950 FDUSD |
5.4770 FDUSD |
| 2024-02-12 |
5.3796 FDUSD |
28,975.1200 FIL |
5.2870 FDUSD |
5.1900 FDUSD |
5.2060 FDUSD |
5.4420 FDUSD |
| 2024-02-11 |
5.3513 FDUSD |
16,363.0000 FIL |
5.3240 FDUSD |
5.2410 FDUSD |
5.2720 FDUSD |
5.2720 FDUSD |
| 2024-02-10 |
5.3631 FDUSD |
28,882.3900 FIL |
5.4550 FDUSD |
5.2600 FDUSD |
5.2980 FDUSD |
5.3190 FDUSD |
| 2024-02-09 |
5.3590 FDUSD |
52,257.0700 FIL |
5.2110 FDUSD |
5.2080 FDUSD |
5.2240 FDUSD |
5.4840 FDUSD |
| 2024-02-08 |
5.1795 FDUSD |
26,267.4700 FIL |
5.1940 FDUSD |
5.1330 FDUSD |
5.1590 FDUSD |
5.2060 FDUSD |
| 2024-02-07 |
5.0620 FDUSD |
51,127.5300 FIL |
5.0740 FDUSD |
4.9790 FDUSD |
5.0090 FDUSD |
5.1920 FDUSD |
| 2024-02-06 |
5.0222 FDUSD |
58,650.7400 FIL |
4.9990 FDUSD |
4.9400 FDUSD |
4.9910 FDUSD |
5.0610 FDUSD |
| 2024-02-05 |
4.9744 FDUSD |
23,280.0800 FIL |
4.9380 FDUSD |
4.8550 FDUSD |
4.9240 FDUSD |
4.9980 FDUSD |
| 2024-02-04 |
4.9842 FDUSD |
47,006.0200 FIL |
5.0550 FDUSD |
4.9000 FDUSD |
4.9320 FDUSD |
4.9240 FDUSD |
| 2024-02-03 |
5.2120 FDUSD |
124,308.8200 FIL |
5.0440 FDUSD |
5.0330 FDUSD |
5.0820 FDUSD |
5.0560 FDUSD |
| 2024-02-02 |
5.0398 FDUSD |
59,583.2200 FIL |
4.9660 FDUSD |
4.9390 FDUSD |
4.9850 FDUSD |
5.0460 FDUSD |
| 2024-02-01 |
4.9215 FDUSD |
10,419.1400 FIL |
4.9770 FDUSD |
4.8540 FDUSD |
4.8930 FDUSD |
4.9620 FDUSD |
| 2024-01-31 |
5.0464 FDUSD |
30,036.3900 FIL |
5.1660 FDUSD |
4.8980 FDUSD |
4.9840 FDUSD |
4.9770 FDUSD |
| 2024-01-30 |
5.2519 FDUSD |
56,175.4600 FIL |
5.3270 FDUSD |
5.1810 FDUSD |
5.2160 FDUSD |
5.1810 FDUSD |
| 2024-01-29 |
5.2923 FDUSD |
30,600.4500 FIL |
5.1940 FDUSD |
5.1140 FDUSD |
5.1620 FDUSD |
5.3460 FDUSD |
| 2024-01-28 |
5.3065 FDUSD |
37,434.1700 FIL |
5.3420 FDUSD |
5.1320 FDUSD |
5.1440 FDUSD |
5.1440 FDUSD |
| 2024-01-27 |
5.2225 FDUSD |
37,641.0700 FIL |
5.1800 FDUSD |
5.1170 FDUSD |
5.1460 FDUSD |
5.3440 FDUSD |
| 2024-01-26 |
5.1226 FDUSD |
59,137.1400 FIL |
4.9660 FDUSD |
4.8820 FDUSD |
4.9510 FDUSD |
5.1820 FDUSD |
| 2024-01-25 |
4.9397 FDUSD |
15,665.4700 FIL |
5.0020 FDUSD |
4.8310 FDUSD |
4.8860 FDUSD |
4.9620 FDUSD |
| 2024-01-24 |
4.8957 FDUSD |
26,792.4000 FIL |
4.8900 FDUSD |
4.7990 FDUSD |
4.8420 FDUSD |
4.9450 FDUSD |
| 2024-01-23 |
4.8007 FDUSD |
46,339.1800 FIL |
5.0420 FDUSD |
4.6190 FDUSD |
4.7480 FDUSD |
4.8980 FDUSD |
| 2024-01-22 |
5.2049 FDUSD |
40,173.2500 FIL |
5.3510 FDUSD |
5.0070 FDUSD |
5.0730 FDUSD |
5.0200 FDUSD |
| 2024-01-21 |
5.4544 FDUSD |
18,738.1500 FIL |
5.4880 FDUSD |
5.3610 FDUSD |
5.4070 FDUSD |
5.3640 FDUSD |
| 2024-01-20 |
5.4380 FDUSD |
15,323.0600 FIL |
5.4300 FDUSD |
5.3750 FDUSD |
5.4310 FDUSD |
5.5050 FDUSD |
| 2024-01-19 |
5.3568 FDUSD |
44,340.7200 FIL |
5.5940 FDUSD |
5.1160 FDUSD |
5.3080 FDUSD |
5.4440 FDUSD |
| 2024-01-18 |
5.7931 FDUSD |
57,309.2700 FIL |
5.7800 FDUSD |
5.4700 FDUSD |
5.5820 FDUSD |
5.5420 FDUSD |
| 2024-01-17 |
5.7377 FDUSD |
48,308.7100 FIL |
5.8510 FDUSD |
5.5920 FDUSD |
5.6910 FDUSD |
5.7730 FDUSD |
| 2024-01-16 |
5.8666 FDUSD |
45,961.1700 FIL |
5.9160 FDUSD |
5.7190 FDUSD |
5.8190 FDUSD |
5.8450 FDUSD |
| 2024-01-15 |
5.9456 FDUSD |
25,596.8200 FIL |
5.8260 FDUSD |
5.8110 FDUSD |
5.8980 FDUSD |
5.9160 FDUSD |
| 2024-01-14 |
6.0219 FDUSD |
58,102.4000 FIL |
6.0200 FDUSD |
5.8440 FDUSD |
5.9250 FDUSD |
5.8750 FDUSD |
| 2024-01-13 |
5.9790 FDUSD |
37,444.6700 FIL |
5.9910 FDUSD |
5.7280 FDUSD |
5.8920 FDUSD |
6.0980 FDUSD |
| 2024-01-12 |
6.1143 FDUSD |
80,955.0200 FIL |
6.4660 FDUSD |
5.8010 FDUSD |
6.0000 FDUSD |
5.9940 FDUSD |
| 2024-01-11 |
6.2328 FDUSD |
105,856.5500 FIL |
5.9570 FDUSD |
5.8950 FDUSD |
6.0020 FDUSD |
6.4120 FDUSD |
| 2024-01-10 |
5.5625 FDUSD |
70,670.5700 FIL |
5.4830 FDUSD |
5.2720 FDUSD |
5.4150 FDUSD |
6.0160 FDUSD |
| 2024-01-09 |
5.5319 FDUSD |
61,357.6400 FIL |
5.8630 FDUSD |
5.2260 FDUSD |
5.3460 FDUSD |
5.4440 FDUSD |
| 2024-01-08 |
5.5309 FDUSD |
111,639.7900 FIL |
5.6330 FDUSD |
5.0710 FDUSD |
5.2880 FDUSD |
5.8700 FDUSD |
| 2024-01-07 |
5.8615 FDUSD |
57,918.9400 FIL |
5.8890 FDUSD |
5.5170 FDUSD |
5.6890 FDUSD |
5.5790 FDUSD |