Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
5.8131 |
46,866.6600 FIL |
6.0170 |
5.6630 |
5.7380 |
5.9450 |
| 2024-04-26 |
5.9716 |
30,125.4900 FIL |
5.9930 |
5.8270 |
5.9510 |
5.9950 |
| 2024-04-25 |
5.9760 |
64,690.1300 FIL |
6.0430 |
5.8260 |
5.9210 |
5.9900 |
| 2024-04-24 |
6.2403 |
154,096.8800 FIL |
6.3960 |
6.0370 |
6.1260 |
6.0490 |
| 2024-04-23 |
6.5115 |
43,344.9200 FIL |
6.5570 |
6.3460 |
6.3710 |
6.3710 |
| 2024-04-22 |
6.5652 |
72,778.0900 FIL |
6.4910 |
6.4120 |
6.4900 |
6.6230 |
| 2024-04-21 |
6.5752 |
36,146.6400 FIL |
6.6390 |
6.3390 |
6.4460 |
6.4760 |
| 2024-04-20 |
6.3279 |
81,113.9000 FIL |
6.1370 |
6.0660 |
6.1850 |
6.6590 |
| 2024-04-19 |
6.0610 |
92,356.0200 FIL |
5.9920 |
5.5370 |
5.7290 |
6.0850 |
| 2024-04-18 |
5.9213 |
62,989.0600 FIL |
5.8480 |
5.7150 |
5.8500 |
6.0180 |
| 2024-04-17 |
5.9057 |
86,561.4700 FIL |
6.0760 |
5.6040 |
5.7540 |
5.8480 |
| 2024-04-16 |
5.9480 |
103,211.4800 FIL |
5.9890 |
5.7110 |
5.8600 |
6.0840 |
| 2024-04-15 |
6.1264 |
144,260.4500 FIL |
6.1410 |
5.6930 |
5.9530 |
6.0210 |
| 2024-04-14 |
5.8896 |
303,920.9900 FIL |
5.7020 |
5.4680 |
5.6480 |
6.2140 |
| 2024-04-13 |
5.8344 |
358,074.4800 FIL |
6.5850 |
5.0040 |
5.4370 |
5.7040 |
| 2024-04-12 |
6.7968 |
299,286.3800 FIL |
8.0750 |
5.6000 |
6.4480 |
6.5160 |
| 2024-04-11 |
8.2513 |
98,714.2600 FIL |
8.4740 |
7.9640 |
8.0480 |
8.0480 |
| 2024-04-10 |
8.4558 |
63,773.0400 FIL |
8.6420 |
8.2000 |
8.3440 |
8.4810 |
| 2024-04-09 |
9.0019 |
78,014.4200 FIL |
9.3420 |
8.6320 |
8.7650 |
8.7170 |
| 2024-04-08 |
9.1231 |
66,128.1400 FIL |
8.8250 |
8.6810 |
8.7480 |
9.3470 |
| 2024-04-07 |
8.7274 |
53,535.5700 FIL |
8.5610 |
8.5460 |
8.6180 |
8.8250 |
| 2024-04-06 |
8.5222 |
30,862.7300 FIL |
8.3540 |
8.3200 |
8.4480 |
8.6000 |
| 2024-04-05 |
8.3263 |
32,999.0900 FIL |
8.5640 |
8.0830 |
8.2480 |
8.3710 |
| 2024-04-04 |
8.5425 |
120,889.6900 FIL |
8.4220 |
8.1800 |
8.3430 |
8.5590 |
| 2024-04-03 |
8.5679 |
166,508.5600 FIL |
8.6080 |
8.2580 |
8.4520 |
8.4500 |
| 2024-04-02 |
8.8097 |
99,319.4700 FIL |
9.4000 |
8.4770 |
8.6520 |
8.7200 |
| 2024-04-01 |
9.6050 |
83,649.2200 FIL |
9.9430 |
9.0420 |
9.1800 |
9.4480 |
| 2024-03-31 |
9.6809 |
50,386.5400 FIL |
9.3570 |
9.3450 |
9.4710 |
9.9380 |
| 2024-03-30 |
9.6372 |
54,879.8100 FIL |
9.6100 |
9.3530 |
9.4070 |
9.3840 |
| 2024-03-29 |
9.7261 |
142,453.0300 FIL |
9.3110 |
9.1870 |
9.3110 |
9.6660 |
| 2024-03-28 |
9.1694 |
64,139.6200 FIL |
9.1300 |
8.9820 |
9.0730 |
9.3050 |
| 2024-03-27 |
9.3907 |
108,324.6300 FIL |
9.4340 |
8.9240 |
9.1470 |
9.1370 |
| 2024-03-26 |
9.5082 |
138,154.2800 FIL |
9.3750 |
9.1940 |
9.3490 |
9.4000 |
| 2024-03-25 |
9.2628 |
78,070.3400 FIL |
8.9210 |
8.8360 |
8.9270 |
9.4470 |
| 2024-03-24 |
8.6803 |
44,665.4900 FIL |
8.6750 |
8.5340 |
8.5850 |
8.9300 |
| 2024-03-23 |
8.7225 |
30,596.3300 FIL |
8.7030 |
8.5110 |
8.6010 |
8.6900 |
| 2024-03-22 |
8.8031 |
93,927.7500 FIL |
9.0070 |
8.4130 |
8.5600 |
8.6470 |
| 2024-03-21 |
8.9756 |
88,580.0300 FIL |
8.6340 |
8.5660 |
8.7280 |
9.0500 |
| 2024-03-20 |
8.2408 |
112,664.5800 FIL |
8.0880 |
7.6950 |
7.9680 |
8.6490 |
| 2024-03-19 |
8.3688 |
92,421.4000 FIL |
8.8780 |
7.8780 |
8.0900 |
8.0510 |
| 2024-03-18 |
9.2388 |
176,188.0000 FIL |
9.1760 |
8.6440 |
8.7780 |
8.9890 |
| 2024-03-17 |
8.9845 |
105,297.2400 FIL |
8.8610 |
8.3110 |
8.6170 |
9.1990 |
| 2024-03-16 |
9.3323 |
67,253.3700 FIL |
9.7600 |
8.6270 |
8.8530 |
8.7810 |
| 2024-03-15 |
9.5689 |
188,160.4200 FIL |
10.5020 |
8.9220 |
9.4430 |
9.6180 |
| 2024-03-14 |
10.3281 |
94,301.5600 FIL |
10.5940 |
9.8000 |
10.2790 |
10.5290 |
| 2024-03-13 |
10.7421 |
144,068.8600 FIL |
10.9150 |
10.2590 |
10.4330 |
10.6100 |
| 2024-03-12 |
10.7121 |
114,453.6700 FIL |
11.2100 |
10.0320 |
10.5790 |
10.8480 |
| 2024-03-11 |
11.0360 |
143,488.2000 FIL |
10.6830 |
10.0010 |
10.4750 |
11.2350 |
| 2024-03-10 |
10.9454 |
67,314.3300 FIL |
11.0460 |
10.2910 |
10.5620 |
10.6510 |
| 2024-03-09 |
11.3784 |
86,525.2100 FIL |
11.4640 |
10.8860 |
10.9550 |
10.9550 |