Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
5.9873 FDUSD |
33,015.9900 FIL |
6.1420 FDUSD |
5.7200 FDUSD |
5.8340 FDUSD |
5.8340 FDUSD |
| 2024-01-05 |
6.1155 FDUSD |
56,563.6800 FIL |
6.4970 FDUSD |
5.7480 FDUSD |
5.9670 FDUSD |
5.9830 FDUSD |
| 2024-01-04 |
6.3789 FDUSD |
72,251.0800 FIL |
6.3000 FDUSD |
6.1690 FDUSD |
6.3530 FDUSD |
6.4710 FDUSD |
| 2024-01-03 |
6.7838 FDUSD |
138,167.2700 FIL |
7.1940 FDUSD |
5.6910 FDUSD |
6.2940 FDUSD |
6.2970 FDUSD |
| 2024-01-02 |
7.5477 FDUSD |
158,237.5500 FIL |
7.5660 FDUSD |
7.1050 FDUSD |
7.1990 FDUSD |
7.1810 FDUSD |
| 2024-01-01 |
7.3704 FDUSD |
256,980.1900 FIL |
6.9350 FDUSD |
6.7310 FDUSD |
6.8950 FDUSD |
7.6220 FDUSD |
| 2023-12-31 |
6.7292 FDUSD |
197,891.3500 FIL |
5.9970 FDUSD |
5.9300 FDUSD |
6.0650 FDUSD |
7.0360 FDUSD |
| 2023-12-30 |
5.9217 FDUSD |
43,315.8200 FIL |
5.8090 FDUSD |
5.7250 FDUSD |
5.8050 FDUSD |
6.0160 FDUSD |
| 2023-12-29 |
6.0179 FDUSD |
95,765.7500 FIL |
6.2400 FDUSD |
5.6730 FDUSD |
5.7860 FDUSD |
5.7300 FDUSD |
| 2023-12-28 |
6.0175 FDUSD |
91,421.2700 FIL |
5.9220 FDUSD |
5.8010 FDUSD |
5.8590 FDUSD |
6.0610 FDUSD |
| 2023-12-27 |
5.8453 FDUSD |
57,954.0000 FIL |
5.7640 FDUSD |
5.5090 FDUSD |
5.5790 FDUSD |
5.9380 FDUSD |
| 2023-12-26 |
5.6059 FDUSD |
69,128.8500 FIL |
5.7970 FDUSD |
5.2760 FDUSD |
5.5180 FDUSD |
5.7190 FDUSD |
| 2023-12-25 |
5.7553 FDUSD |
48,477.1800 FIL |
5.6660 FDUSD |
5.5790 FDUSD |
5.6530 FDUSD |
5.7990 FDUSD |
| 2023-12-24 |
5.6276 FDUSD |
52,869.3500 FIL |
5.6400 FDUSD |
5.4280 FDUSD |
5.5100 FDUSD |
5.6380 FDUSD |
| 2023-12-23 |
5.4205 FDUSD |
17,094.4400 FIL |
5.5330 FDUSD |
5.2780 FDUSD |
5.3270 FDUSD |
5.5910 FDUSD |
| 2023-12-22 |
5.5848 FDUSD |
55,777.7800 FIL |
5.5030 FDUSD |
5.4240 FDUSD |
5.4800 FDUSD |
5.4860 FDUSD |
| 2023-12-21 |
5.4247 FDUSD |
45,183.2400 FIL |
5.3130 FDUSD |
5.2710 FDUSD |
5.3300 FDUSD |
5.5070 FDUSD |
| 2023-12-20 |
5.2826 FDUSD |
52,142.0300 FIL |
5.1030 FDUSD |
5.0730 FDUSD |
5.1400 FDUSD |
5.3180 FDUSD |
| 2023-12-19 |
5.3275 FDUSD |
39,179.9600 FIL |
5.3190 FDUSD |
5.0350 FDUSD |
5.0920 FDUSD |
5.0860 FDUSD |
| 2023-12-18 |
5.2651 FDUSD |
54,085.2000 FIL |
5.2970 FDUSD |
4.8750 FDUSD |
5.0180 FDUSD |
5.2810 FDUSD |
| 2023-12-17 |
5.6145 FDUSD |
54,958.7200 FIL |
5.7140 FDUSD |
5.3590 FDUSD |
5.4600 FDUSD |
5.3700 FDUSD |
| 2023-12-16 |
5.5283 FDUSD |
185,846.9200 FIL |
4.8030 FDUSD |
4.7000 FDUSD |
4.8450 FDUSD |
5.7150 FDUSD |
| 2023-12-15 |
4.8069 FDUSD |
32,424.2900 FIL |
4.8560 FDUSD |
4.6650 FDUSD |
4.7290 FDUSD |
4.8840 FDUSD |
| 2023-12-14 |
4.7612 FDUSD |
28,104.2200 FIL |
4.7140 FDUSD |
4.5920 FDUSD |
4.6900 FDUSD |
4.8720 FDUSD |
| 2023-12-13 |
4.5469 FDUSD |
26,855.4300 FIL |
4.6310 FDUSD |
4.3910 FDUSD |
4.4960 FDUSD |
4.7330 FDUSD |
| 2023-12-12 |
4.6838 FDUSD |
23,016.6400 FIL |
4.6120 FDUSD |
4.5000 FDUSD |
4.5840 FDUSD |
4.5840 FDUSD |
| 2023-12-11 |
4.7277 FDUSD |
43,048.4900 FIL |
5.1660 FDUSD |
4.4640 FDUSD |
4.5600 FDUSD |
4.6080 FDUSD |
| 2023-12-10 |
5.0840 FDUSD |
28,380.9700 FIL |
5.1350 FDUSD |
4.9800 FDUSD |
5.0480 FDUSD |
5.1630 FDUSD |
| 2023-12-09 |
5.3507 FDUSD |
27,684.7600 FIL |
5.2390 FDUSD |
5.1770 FDUSD |
5.2330 FDUSD |
5.2240 FDUSD |
| 2023-12-08 |
5.0992 FDUSD |
36,940.9100 FIL |
5.0530 FDUSD |
4.9430 FDUSD |
5.0000 FDUSD |
5.2130 FDUSD |
| 2023-12-07 |
4.9724 FDUSD |
47,963.6200 FIL |
4.7580 FDUSD |
4.7360 FDUSD |
4.7950 FDUSD |
5.0130 FDUSD |
| 2023-12-06 |
4.7576 FDUSD |
12,719.8200 FIL |
4.8000 FDUSD |
4.6120 FDUSD |
4.7230 FDUSD |
4.7350 FDUSD |
| 2023-12-05 |
4.7277 FDUSD |
12,369.0700 FIL |
4.7390 FDUSD |
4.5550 FDUSD |
4.6040 FDUSD |
4.8550 FDUSD |
| 2023-12-04 |
4.6479 FDUSD |
38,077.0400 FIL |
4.5880 FDUSD |
4.5000 FDUSD |
4.6190 FDUSD |
4.6890 FDUSD |
| 2023-12-03 |
4.6085 FDUSD |
9,639.3200 FIL |
4.6690 FDUSD |
4.4350 FDUSD |
4.5050 FDUSD |
4.5890 FDUSD |
| 2023-12-02 |
4.5851 FDUSD |
5,963.2600 FIL |
4.5060 FDUSD |
4.5050 FDUSD |
4.5240 FDUSD |
4.6670 FDUSD |
| 2023-12-01 |
4.4782 FDUSD |
13,750.5300 FIL |
4.3820 FDUSD |
4.3610 FDUSD |
4.3820 FDUSD |
4.5020 FDUSD |
| 2023-11-30 |
4.3920 FDUSD |
3,142.0700 FIL |
4.4250 FDUSD |
4.3370 FDUSD |
4.3770 FDUSD |
4.3930 FDUSD |
| 2023-11-29 |
4.5069 FDUSD |
4,072.2600 FIL |
4.5370 FDUSD |
4.4150 FDUSD |
4.4310 FDUSD |
4.4380 FDUSD |
| 2023-11-28 |
4.4764 FDUSD |
4,580.4200 FIL |
4.5520 FDUSD |
4.3790 FDUSD |
4.4010 FDUSD |
4.5120 FDUSD |
| 2023-11-27 |
4.5041 FDUSD |
4,715.3300 FIL |
4.6100 FDUSD |
4.4310 FDUSD |
4.4830 FDUSD |
4.5120 FDUSD |
| 2023-11-26 |
4.6387 FDUSD |
4,133.2500 FIL |
4.7840 FDUSD |
4.4680 FDUSD |
4.5260 FDUSD |
4.6180 FDUSD |
| 2023-11-25 |
4.7090 FDUSD |
2,410.7600 FIL |
4.6210 FDUSD |
4.6200 FDUSD |
4.6530 FDUSD |
4.7490 FDUSD |
| 2023-11-24 |
4.6187 FDUSD |
8,286.7900 FIL |
4.5080 FDUSD |
4.5080 FDUSD |
4.5320 FDUSD |
4.5940 FDUSD |
| 2023-11-23 |
4.5038 FDUSD |
3,458.6900 FIL |
4.4830 FDUSD |
4.4280 FDUSD |
4.4440 FDUSD |
4.4790 FDUSD |
| 2023-11-22 |
4.3805 FDUSD |
8,655.6000 FIL |
4.2060 FDUSD |
4.2060 FDUSD |
4.2830 FDUSD |
4.4730 FDUSD |
| 2023-11-21 |
4.4600 FDUSD |
29,937.4300 FIL |
4.6900 FDUSD |
4.1740 FDUSD |
4.2830 FDUSD |
4.2480 FDUSD |
| 2023-11-20 |
4.7781 FDUSD |
8,810.9100 FIL |
4.8640 FDUSD |
4.6190 FDUSD |
4.7120 FDUSD |
4.7320 FDUSD |
| 2023-11-19 |
4.7673 FDUSD |
8,272.5900 FIL |
4.6770 FDUSD |
4.6120 FDUSD |
4.6710 FDUSD |
4.9110 FDUSD |
| 2023-11-18 |
4.5791 FDUSD |
5,204.7100 FIL |
4.7130 FDUSD |
4.3910 FDUSD |
4.5020 FDUSD |
4.7290 FDUSD |