Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
10.6525 |
202,965.7200 FIL |
9.9220 |
9.6110 |
10.0560 |
11.4570 |
| 2024-03-07 |
9.9330 |
82,592.5200 FIL |
10.0490 |
9.5230 |
9.7260 |
9.8750 |
| 2024-03-06 |
9.3625 |
197,648.4600 FIL |
8.9110 |
8.5200 |
8.6670 |
10.0200 |
| 2024-03-05 |
9.4205 |
386,427.4500 FIL |
10.0180 |
7.8070 |
8.8100 |
8.9600 |
| 2024-03-04 |
10.1431 |
257,665.4600 FIL |
10.5290 |
9.7460 |
9.9940 |
10.2880 |
| 2024-03-03 |
10.1189 |
496,163.6600 FIL |
9.3350 |
8.6020 |
9.1500 |
10.5190 |
| 2024-03-02 |
8.7446 |
320,953.0600 FIL |
8.2180 |
8.1040 |
8.3380 |
9.3670 |
| 2024-03-01 |
8.2459 |
111,470.6900 FIL |
8.1750 |
7.9700 |
8.0710 |
8.1960 |
| 2024-02-29 |
8.2092 |
288,865.0700 FIL |
7.7270 |
7.5840 |
7.7020 |
8.1160 |
| 2024-02-28 |
7.7507 |
380,748.4400 FIL |
7.6800 |
6.9440 |
7.4760 |
7.7420 |
| 2024-02-27 |
8.0180 |
178,897.9000 FIL |
8.1500 |
7.4990 |
7.6350 |
7.6640 |
| 2024-02-26 |
8.0180 |
158,466.8200 FIL |
8.1180 |
7.8170 |
7.8970 |
8.0720 |
| 2024-02-25 |
8.2946 |
316,572.7600 FIL |
8.0700 |
7.9560 |
8.1440 |
8.1370 |
| 2024-02-24 |
7.9038 |
141,153.3000 FIL |
8.0040 |
7.6880 |
7.8140 |
8.0420 |
| 2024-02-23 |
8.1477 |
400,018.3500 FIL |
8.0530 |
7.7840 |
7.9840 |
7.9300 |
| 2024-02-22 |
7.7971 |
473,185.3600 FIL |
7.2040 |
7.0660 |
7.2720 |
8.2050 |
| 2024-02-21 |
7.2435 |
282,268.6600 FIL |
7.7260 |
6.8000 |
7.0080 |
7.1960 |
| 2024-02-20 |
7.5877 |
817,386.3000 FIL |
7.4150 |
7.0600 |
7.3500 |
7.6840 |
| 2024-02-19 |
7.0199 |
451,044.7100 FIL |
6.2700 |
6.2250 |
6.2880 |
7.4890 |
| 2024-02-18 |
6.2357 |
146,069.3100 FIL |
6.2100 |
6.0690 |
6.1190 |
6.3460 |
| 2024-02-17 |
6.1405 |
274,647.5300 FIL |
5.7800 |
5.7010 |
5.7410 |
6.1870 |
| 2024-02-16 |
5.8303 |
57,595.9400 FIL |
5.8560 |
5.6450 |
5.6970 |
5.7850 |
| 2024-02-15 |
5.7880 |
91,037.4700 FIL |
5.5980 |
5.5980 |
5.7020 |
5.7930 |
| 2024-02-14 |
5.5597 |
110,685.1700 FIL |
5.4760 |
5.4360 |
5.4630 |
5.5920 |
| 2024-02-13 |
5.4482 |
39,042.0400 FIL |
5.4430 |
5.3370 |
5.3950 |
5.4770 |
| 2024-02-12 |
5.3796 |
28,975.1200 FIL |
5.2870 |
5.1900 |
5.2060 |
5.4420 |
| 2024-02-11 |
5.3513 |
16,363.0000 FIL |
5.3240 |
5.2410 |
5.2720 |
5.2720 |
| 2024-02-10 |
5.3631 |
28,882.3900 FIL |
5.4550 |
5.2600 |
5.2980 |
5.3190 |
| 2024-02-09 |
5.3590 |
52,257.0700 FIL |
5.2110 |
5.2080 |
5.2240 |
5.4840 |
| 2024-02-08 |
5.1795 |
26,267.4700 FIL |
5.1940 |
5.1330 |
5.1590 |
5.2060 |
| 2024-02-07 |
5.0620 |
51,127.5300 FIL |
5.0740 |
4.9790 |
5.0090 |
5.1920 |
| 2024-02-06 |
5.0222 |
58,650.7400 FIL |
4.9990 |
4.9400 |
4.9910 |
5.0610 |
| 2024-02-05 |
4.9744 |
23,280.0800 FIL |
4.9380 |
4.8550 |
4.9240 |
4.9980 |
| 2024-02-04 |
4.9842 |
47,006.0200 FIL |
5.0550 |
4.9000 |
4.9320 |
4.9240 |
| 2024-02-03 |
5.2120 |
124,308.8200 FIL |
5.0440 |
5.0330 |
5.0820 |
5.0560 |
| 2024-02-02 |
5.0398 |
59,583.2200 FIL |
4.9660 |
4.9390 |
4.9850 |
5.0460 |
| 2024-02-01 |
4.9215 |
10,419.1400 FIL |
4.9770 |
4.8540 |
4.8930 |
4.9620 |
| 2024-01-31 |
5.0464 |
30,036.3900 FIL |
5.1660 |
4.8980 |
4.9840 |
4.9770 |
| 2024-01-30 |
5.2519 |
56,175.4600 FIL |
5.3270 |
5.1810 |
5.2160 |
5.1810 |
| 2024-01-29 |
5.2923 |
30,600.4500 FIL |
5.1940 |
5.1140 |
5.1620 |
5.3460 |
| 2024-01-28 |
5.3065 |
37,434.1700 FIL |
5.3420 |
5.1320 |
5.1440 |
5.1440 |
| 2024-01-27 |
5.2225 |
37,641.0700 FIL |
5.1800 |
5.1170 |
5.1460 |
5.3440 |
| 2024-01-26 |
5.1226 |
59,137.1400 FIL |
4.9660 |
4.8820 |
4.9510 |
5.1820 |
| 2024-01-25 |
4.9397 |
15,665.4700 FIL |
5.0020 |
4.8310 |
4.8860 |
4.9620 |
| 2024-01-24 |
4.8957 |
26,792.4000 FIL |
4.8900 |
4.7990 |
4.8420 |
4.9450 |
| 2024-01-23 |
4.8007 |
46,339.1800 FIL |
5.0420 |
4.6190 |
4.7480 |
4.8980 |
| 2024-01-22 |
5.2049 |
40,173.2500 FIL |
5.3510 |
5.0070 |
5.0730 |
5.0200 |
| 2024-01-21 |
5.4544 |
18,738.1500 FIL |
5.4880 |
5.3610 |
5.4070 |
5.3640 |
| 2024-01-20 |
5.4380 |
15,323.0600 FIL |
5.4300 |
5.3750 |
5.4310 |
5.5050 |
| 2024-01-19 |
5.3568 |
44,340.7200 FIL |
5.5940 |
5.1160 |
5.3080 |
5.4440 |