Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
5.8692 FDUSD |
55,691.6900 FIL |
5.7920 FDUSD |
5.7130 FDUSD |
5.7650 FDUSD |
5.9440 FDUSD |
| 2024-06-03 |
5.8357 FDUSD |
63,534.9900 FIL |
5.8140 FDUSD |
5.7500 FDUSD |
5.8170 FDUSD |
5.7880 FDUSD |
| 2024-06-02 |
5.7745 FDUSD |
40,403.5900 FIL |
5.8200 FDUSD |
5.7000 FDUSD |
5.7630 FDUSD |
5.8070 FDUSD |
| 2024-06-01 |
5.7759 FDUSD |
10,755.6000 FIL |
5.7390 FDUSD |
5.7140 FDUSD |
5.7420 FDUSD |
5.7990 FDUSD |
| 2024-05-31 |
5.7645 FDUSD |
36,853.5800 FIL |
5.7950 FDUSD |
5.6500 FDUSD |
5.7260 FDUSD |
5.7510 FDUSD |
| 2024-05-30 |
5.7770 FDUSD |
96,918.6900 FIL |
5.7980 FDUSD |
5.6340 FDUSD |
5.7350 FDUSD |
5.8200 FDUSD |
| 2024-05-29 |
5.9362 FDUSD |
58,618.1700 FIL |
5.9370 FDUSD |
5.7620 FDUSD |
5.8110 FDUSD |
5.7850 FDUSD |
| 2024-05-28 |
5.9389 FDUSD |
50,809.8500 FIL |
6.1140 FDUSD |
5.8330 FDUSD |
5.9020 FDUSD |
5.9500 FDUSD |
| 2024-05-27 |
6.0217 FDUSD |
66,793.6000 FIL |
5.8590 FDUSD |
5.8490 FDUSD |
5.8680 FDUSD |
6.1180 FDUSD |
| 2024-05-26 |
5.9109 FDUSD |
53,670.0300 FIL |
6.0060 FDUSD |
5.8170 FDUSD |
5.8780 FDUSD |
5.8900 FDUSD |
| 2024-05-25 |
5.8930 FDUSD |
50,266.9600 FIL |
5.8240 FDUSD |
5.8150 FDUSD |
5.8440 FDUSD |
5.9520 FDUSD |
| 2024-05-24 |
5.7946 FDUSD |
79,005.0900 FIL |
5.7880 FDUSD |
5.6600 FDUSD |
5.7560 FDUSD |
5.8140 FDUSD |
| 2024-05-23 |
5.9101 FDUSD |
104,880.8200 FIL |
6.1310 FDUSD |
5.5170 FDUSD |
5.7120 FDUSD |
5.7880 FDUSD |
| 2024-05-22 |
6.1474 FDUSD |
73,581.6600 FIL |
6.2300 FDUSD |
5.9670 FDUSD |
6.0500 FDUSD |
6.1030 FDUSD |
| 2024-05-21 |
6.1922 FDUSD |
93,573.0100 FIL |
6.1740 FDUSD |
6.0570 FDUSD |
6.1360 FDUSD |
6.2480 FDUSD |
| 2024-05-20 |
5.8173 FDUSD |
99,591.7600 FIL |
5.5620 FDUSD |
5.4840 FDUSD |
5.5650 FDUSD |
6.1490 FDUSD |
| 2024-05-19 |
5.7276 FDUSD |
71,662.5600 FIL |
5.8550 FDUSD |
5.5000 FDUSD |
5.5660 FDUSD |
5.5530 FDUSD |
| 2024-05-18 |
5.8994 FDUSD |
51,997.3500 FIL |
5.8880 FDUSD |
5.8200 FDUSD |
5.8420 FDUSD |
5.8400 FDUSD |
| 2024-05-17 |
5.8419 FDUSD |
57,484.0800 FIL |
5.7550 FDUSD |
5.6980 FDUSD |
5.7290 FDUSD |
5.9060 FDUSD |
| 2024-05-16 |
5.8067 FDUSD |
80,032.6200 FIL |
5.7970 FDUSD |
5.6250 FDUSD |
5.6880 FDUSD |
5.7450 FDUSD |
| 2024-05-15 |
5.5991 FDUSD |
44,109.2000 FIL |
5.3480 FDUSD |
5.2830 FDUSD |
5.3540 FDUSD |
5.8100 FDUSD |
| 2024-05-14 |
5.4727 FDUSD |
27,554.1700 FIL |
5.6060 FDUSD |
5.3180 FDUSD |
5.3410 FDUSD |
5.3380 FDUSD |
| 2024-05-13 |
5.5579 FDUSD |
44,679.8400 FIL |
5.6200 FDUSD |
5.3670 FDUSD |
5.4270 FDUSD |
5.5910 FDUSD |
| 2024-05-12 |
5.6217 FDUSD |
11,196.7700 FIL |
5.6080 FDUSD |
5.5570 FDUSD |
5.6140 FDUSD |
5.6010 FDUSD |
| 2024-05-11 |
5.6264 FDUSD |
18,847.9800 FIL |
5.6180 FDUSD |
5.5440 FDUSD |
5.5900 FDUSD |
5.6020 FDUSD |
| 2024-05-10 |
5.7639 FDUSD |
47,304.5900 FIL |
5.9200 FDUSD |
5.5630 FDUSD |
5.6330 FDUSD |
5.6260 FDUSD |
| 2024-05-09 |
5.7856 FDUSD |
36,457.0100 FIL |
5.7020 FDUSD |
5.6900 FDUSD |
5.7370 FDUSD |
5.9000 FDUSD |
| 2024-05-08 |
5.7225 FDUSD |
41,467.9600 FIL |
5.7850 FDUSD |
5.6100 FDUSD |
5.6910 FDUSD |
5.6940 FDUSD |
| 2024-05-07 |
6.0114 FDUSD |
73,549.9200 FIL |
6.0400 FDUSD |
5.7950 FDUSD |
5.8720 FDUSD |
5.8530 FDUSD |
| 2024-05-06 |
6.2100 FDUSD |
59,858.4400 FIL |
6.1490 FDUSD |
6.0510 FDUSD |
6.1140 FDUSD |
6.0570 FDUSD |
| 2024-05-05 |
6.1307 FDUSD |
59,328.5600 FIL |
6.0630 FDUSD |
5.9480 FDUSD |
5.9680 FDUSD |
6.1750 FDUSD |
| 2024-05-04 |
6.1018 FDUSD |
40,881.3400 FIL |
6.0450 FDUSD |
6.0000 FDUSD |
6.0420 FDUSD |
6.0610 FDUSD |
| 2024-05-03 |
6.0211 FDUSD |
57,220.1600 FIL |
5.9350 FDUSD |
5.8340 FDUSD |
5.8910 FDUSD |
6.0600 FDUSD |
| 2024-05-02 |
5.7528 FDUSD |
36,570.2000 FIL |
5.7200 FDUSD |
5.5640 FDUSD |
5.6470 FDUSD |
5.9690 FDUSD |
| 2024-05-01 |
5.4706 FDUSD |
115,365.9600 FIL |
5.6300 FDUSD |
5.2200 FDUSD |
5.3490 FDUSD |
5.7340 FDUSD |
| 2024-04-30 |
5.6591 FDUSD |
76,189.9600 FIL |
5.9090 FDUSD |
5.4520 FDUSD |
5.5520 FDUSD |
5.6300 FDUSD |
| 2024-04-29 |
5.8698 FDUSD |
54,901.5600 FIL |
5.8960 FDUSD |
5.7270 FDUSD |
5.7990 FDUSD |
5.9320 FDUSD |
| 2024-04-28 |
6.0116 FDUSD |
36,473.0000 FIL |
5.9270 FDUSD |
5.8940 FDUSD |
5.9580 FDUSD |
5.8940 FDUSD |
| 2024-04-27 |
5.8131 FDUSD |
46,866.6600 FIL |
6.0170 FDUSD |
5.6630 FDUSD |
5.7380 FDUSD |
5.9450 FDUSD |
| 2024-04-26 |
5.9716 FDUSD |
30,125.4900 FIL |
5.9930 FDUSD |
5.8270 FDUSD |
5.9510 FDUSD |
5.9950 FDUSD |
| 2024-04-25 |
5.9760 FDUSD |
64,690.1300 FIL |
6.0430 FDUSD |
5.8260 FDUSD |
5.9210 FDUSD |
5.9900 FDUSD |
| 2024-04-24 |
6.2403 FDUSD |
154,096.8800 FIL |
6.3960 FDUSD |
6.0370 FDUSD |
6.1260 FDUSD |
6.0490 FDUSD |
| 2024-04-23 |
6.5115 FDUSD |
43,344.9200 FIL |
6.5570 FDUSD |
6.3460 FDUSD |
6.3710 FDUSD |
6.3710 FDUSD |
| 2024-04-22 |
6.5652 FDUSD |
72,778.0900 FIL |
6.4910 FDUSD |
6.4120 FDUSD |
6.4900 FDUSD |
6.6230 FDUSD |
| 2024-04-21 |
6.5752 FDUSD |
36,146.6400 FIL |
6.6390 FDUSD |
6.3390 FDUSD |
6.4460 FDUSD |
6.4760 FDUSD |
| 2024-04-20 |
6.3279 FDUSD |
81,113.9000 FIL |
6.1370 FDUSD |
6.0660 FDUSD |
6.1850 FDUSD |
6.6590 FDUSD |
| 2024-04-19 |
6.0610 FDUSD |
92,356.0200 FIL |
5.9920 FDUSD |
5.5370 FDUSD |
5.7290 FDUSD |
6.0850 FDUSD |
| 2024-04-18 |
5.9213 FDUSD |
62,989.0600 FIL |
5.8480 FDUSD |
5.7150 FDUSD |
5.8500 FDUSD |
6.0180 FDUSD |
| 2024-04-17 |
5.9057 FDUSD |
86,561.4700 FIL |
6.0760 FDUSD |
5.6040 FDUSD |
5.7540 FDUSD |
5.8480 FDUSD |
| 2024-04-16 |
5.9480 FDUSD |
103,211.4800 FIL |
5.9890 FDUSD |
5.7110 FDUSD |
5.8600 FDUSD |
6.0840 FDUSD |