Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
3.1563 |
173,744.3700 FIL |
3.5230 |
2.8800 |
3.0440 |
3.2550 |
| 2024-08-04 |
3.5860 |
36,229.6800 FIL |
3.6970 |
3.3800 |
3.4780 |
3.5270 |
| 2024-08-03 |
3.7651 |
34,260.4700 FIL |
3.8960 |
3.6000 |
3.6480 |
3.7050 |
| 2024-08-02 |
3.9868 |
47,197.8700 FIL |
4.1680 |
3.8320 |
3.8950 |
3.8940 |
| 2024-08-01 |
4.1097 |
61,620.1600 FIL |
4.2310 |
3.8800 |
4.0100 |
4.1700 |
| 2024-07-31 |
4.3055 |
21,909.2800 FIL |
4.3370 |
4.1750 |
4.2320 |
4.2090 |
| 2024-07-30 |
4.4094 |
20,143.8000 FIL |
4.4390 |
4.2510 |
4.2930 |
4.3210 |
| 2024-07-29 |
4.5534 |
28,247.1200 FIL |
4.4430 |
4.4360 |
4.4680 |
4.4850 |
| 2024-07-28 |
4.5252 |
19,430.0700 FIL |
4.5670 |
4.4030 |
4.4300 |
4.4360 |
| 2024-07-27 |
4.6112 |
21,864.2400 FIL |
4.6420 |
4.5250 |
4.5980 |
4.5870 |
| 2024-07-26 |
4.4601 |
40,477.5200 FIL |
4.2000 |
4.1920 |
4.2170 |
4.6460 |
| 2024-07-25 |
4.1662 |
40,601.3400 FIL |
4.2770 |
4.0460 |
4.1350 |
4.2030 |
| 2024-07-24 |
4.4493 |
24,215.4100 FIL |
4.4720 |
4.2200 |
4.2510 |
4.2280 |
| 2024-07-23 |
4.4867 |
77,193.6600 FIL |
4.5150 |
4.3400 |
4.3990 |
4.4350 |
| 2024-07-22 |
4.6851 |
55,441.9400 FIL |
4.7740 |
4.5730 |
4.6160 |
4.5930 |
| 2024-07-21 |
4.6706 |
27,471.4900 FIL |
4.7180 |
4.4990 |
4.6290 |
4.7690 |
| 2024-07-20 |
4.6801 |
53,196.8300 FIL |
4.6630 |
4.5890 |
4.6300 |
4.7070 |
| 2024-07-19 |
4.6053 |
122,616.4800 FIL |
4.3950 |
4.2990 |
4.3520 |
4.6210 |
| 2024-07-18 |
4.4919 |
37,716.6200 FIL |
4.5530 |
4.3130 |
4.3510 |
4.3810 |
| 2024-07-17 |
4.6000 |
119,822.0600 FIL |
4.5350 |
4.4890 |
4.5260 |
4.5470 |
| 2024-07-16 |
4.4597 |
62,711.1000 FIL |
4.4520 |
4.2400 |
4.3220 |
4.5500 |
| 2024-07-15 |
4.3057 |
45,283.4300 FIL |
4.2600 |
4.2050 |
4.2630 |
4.4260 |
| 2024-07-14 |
4.2599 |
18,758.7600 FIL |
4.2890 |
4.1880 |
4.2150 |
4.2670 |
| 2024-07-13 |
4.2463 |
62,595.9600 FIL |
4.1260 |
4.0970 |
4.1190 |
4.3030 |
| 2024-07-12 |
4.0298 |
43,438.8500 FIL |
4.0950 |
3.9640 |
4.0010 |
4.0940 |
| 2024-07-11 |
4.0989 |
125,778.7000 FIL |
3.9700 |
3.9440 |
3.9840 |
4.0840 |
| 2024-07-10 |
3.9094 |
38,487.5500 FIL |
3.8930 |
3.8420 |
3.8850 |
3.9300 |
| 2024-07-09 |
3.8620 |
54,602.9800 FIL |
3.8060 |
3.7600 |
3.8070 |
3.9040 |
| 2024-07-08 |
3.7827 |
81,245.2800 FIL |
3.6000 |
3.4660 |
3.5340 |
3.8050 |
| 2024-07-07 |
3.8013 |
26,452.6100 FIL |
3.9660 |
3.6230 |
3.7020 |
3.6550 |
| 2024-07-06 |
3.7384 |
35,374.4600 FIL |
3.5310 |
3.5060 |
3.5500 |
3.9590 |
| 2024-07-05 |
3.4743 |
206,363.0200 FIL |
3.7750 |
3.2560 |
3.3980 |
3.5500 |
| 2024-07-04 |
3.9625 |
80,155.8600 FIL |
4.1080 |
3.7730 |
3.8800 |
3.8950 |
| 2024-07-03 |
4.2295 |
47,809.5000 FIL |
4.4210 |
4.0440 |
4.0820 |
4.0820 |
| 2024-07-02 |
4.3891 |
50,326.2500 FIL |
4.3260 |
4.3050 |
4.3280 |
4.4280 |
| 2024-07-01 |
4.4583 |
66,972.3200 FIL |
4.4780 |
4.3300 |
4.3420 |
4.3360 |
| 2024-06-30 |
4.3813 |
25,300.3200 FIL |
4.3420 |
4.3000 |
4.3180 |
4.4390 |
| 2024-06-29 |
4.4013 |
19,330.8100 FIL |
4.3790 |
4.3290 |
4.3600 |
4.3290 |
| 2024-06-28 |
4.5014 |
44,666.1000 FIL |
4.5020 |
4.3980 |
4.4220 |
4.4220 |
| 2024-06-27 |
4.4370 |
90,452.8700 FIL |
4.3920 |
4.2880 |
4.3070 |
4.5100 |
| 2024-06-26 |
4.4149 |
59,249.8500 FIL |
4.4450 |
4.3250 |
4.3820 |
4.3880 |
| 2024-06-25 |
4.4571 |
63,426.4900 FIL |
4.3860 |
4.3700 |
4.3940 |
4.4410 |
| 2024-06-24 |
4.2791 |
127,418.0600 FIL |
4.2850 |
4.0150 |
4.2380 |
4.4080 |
| 2024-06-23 |
4.3471 |
39,407.2200 FIL |
4.3770 |
4.2220 |
4.2970 |
4.3240 |
| 2024-06-22 |
4.3949 |
31,761.1800 FIL |
4.3850 |
4.3450 |
4.3770 |
4.3880 |
| 2024-06-21 |
4.3913 |
35,169.5900 FIL |
4.4120 |
4.2800 |
4.3570 |
4.4000 |
| 2024-06-20 |
4.5296 |
86,875.0800 FIL |
4.4400 |
4.3340 |
4.4110 |
4.4290 |
| 2024-06-19 |
4.4290 |
58,650.8200 FIL |
4.3420 |
4.2960 |
4.3620 |
4.4420 |
| 2024-06-18 |
4.4144 |
183,856.7100 FIL |
4.9390 |
4.0920 |
4.2570 |
4.3520 |
| 2024-06-17 |
4.9948 |
73,516.4200 FIL |
5.2430 |
4.7190 |
4.9690 |
4.9720 |