Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
4.5069 |
4,072.2600 FIL |
4.5370 |
4.4150 |
4.4310 |
4.4380 |
| 2023-11-28 |
4.4764 |
4,580.4200 FIL |
4.5520 |
4.3790 |
4.4010 |
4.5120 |
| 2023-11-27 |
4.5041 |
4,715.3300 FIL |
4.6100 |
4.4310 |
4.4830 |
4.5120 |
| 2023-11-26 |
4.6387 |
4,133.2500 FIL |
4.7840 |
4.4680 |
4.5260 |
4.6180 |
| 2023-11-25 |
4.7090 |
2,410.7600 FIL |
4.6210 |
4.6200 |
4.6530 |
4.7490 |
| 2023-11-24 |
4.6187 |
8,286.7900 FIL |
4.5080 |
4.5080 |
4.5320 |
4.5940 |
| 2023-11-23 |
4.5038 |
3,458.6900 FIL |
4.4830 |
4.4280 |
4.4440 |
4.4790 |
| 2023-11-22 |
4.3805 |
8,655.6000 FIL |
4.2060 |
4.2060 |
4.2830 |
4.4730 |
| 2023-11-21 |
4.4600 |
29,937.4300 FIL |
4.6900 |
4.1740 |
4.2830 |
4.2480 |
| 2023-11-20 |
4.7781 |
8,810.9100 FIL |
4.8640 |
4.6190 |
4.7120 |
4.7320 |
| 2023-11-19 |
4.7673 |
8,272.5900 FIL |
4.6770 |
4.6120 |
4.6710 |
4.9110 |
| 2023-11-18 |
4.5791 |
5,204.7100 FIL |
4.7130 |
4.3910 |
4.5020 |
4.7290 |
| 2023-11-17 |
4.7087 |
5,105.4800 FIL |
4.8440 |
4.5280 |
4.6190 |
4.7850 |
| 2023-11-16 |
5.1355 |
10,169.3200 FIL |
5.2470 |
4.7590 |
4.8770 |
4.8770 |
| 2023-11-15 |
5.0532 |
9,784.9400 FIL |
4.7910 |
4.7910 |
4.8480 |
5.2250 |
| 2023-11-14 |
4.9660 |
11,745.2900 FIL |
5.0030 |
4.5870 |
4.7660 |
4.8040 |
| 2023-11-13 |
5.4117 |
49,676.5700 FIL |
5.1710 |
5.0200 |
5.0760 |
5.0900 |
| 2023-11-12 |
5.0094 |
13,102.5100 FIL |
4.7100 |
4.5520 |
4.6610 |
5.0980 |
| 2023-11-11 |
4.7038 |
12,778.0400 FIL |
4.5860 |
4.4720 |
4.5610 |
4.7130 |
| 2023-11-10 |
4.5231 |
5,245.5800 FIL |
4.5130 |
4.3860 |
4.4390 |
4.5680 |
| 2023-11-09 |
4.4425 |
14,123.6400 FIL |
4.4490 |
4.1610 |
4.3300 |
4.4280 |
| 2023-11-08 |
4.3354 |
19,158.2800 FIL |
4.2340 |
4.2340 |
4.2340 |
4.4680 |
| 2023-11-07 |
4.2144 |
12,814.1400 FIL |
4.3220 |
4.0990 |
4.1890 |
4.2340 |
| 2023-11-06 |
4.2532 |
11,627.2000 FIL |
4.1400 |
4.0460 |
4.1070 |
4.3630 |
| 2023-11-05 |
4.0730 |
13,829.0400 FIL |
4.0020 |
4.0020 |
4.0210 |
4.1200 |
| 2023-11-04 |
3.9463 |
3,438.3200 FIL |
3.9310 |
3.9130 |
3.9130 |
4.0130 |
| 2023-11-03 |
3.9504 |
5,977.4700 FIL |
4.0750 |
3.8450 |
3.8530 |
3.9060 |
| 2023-11-02 |
3.9979 |
9,672.0600 FIL |
3.9090 |
3.7880 |
3.8330 |
4.0830 |
| 2023-11-01 |
3.8770 |
8,481.0600 FIL |
3.8290 |
3.7180 |
3.7180 |
3.9330 |
| 2023-10-31 |
3.7990 |
7,293.5500 FIL |
3.8750 |
3.7000 |
3.7830 |
3.8150 |
| 2023-10-30 |
3.8265 |
4,679.8100 FIL |
3.7680 |
3.7000 |
3.7680 |
3.8610 |
| 2023-10-29 |
3.7486 |
5,213.3500 FIL |
3.7170 |
3.6310 |
3.6800 |
3.8300 |
| 2023-10-28 |
3.6680 |
2,939.6400 FIL |
3.5980 |
3.5980 |
3.6070 |
3.7350 |
| 2023-10-27 |
3.6427 |
4,134.8200 FIL |
3.7260 |
3.5270 |
3.5800 |
3.5870 |
| 2023-10-26 |
3.7683 |
7,473.0400 FIL |
3.7830 |
3.6050 |
3.6890 |
3.7350 |
| 2023-10-25 |
3.7994 |
9,970.6300 FIL |
3.8230 |
3.6970 |
3.7340 |
3.7530 |
| 2023-10-24 |
3.8696 |
31,038.3400 FIL |
3.8680 |
3.7020 |
3.7960 |
3.8670 |
| 2023-10-23 |
3.7840 |
32,301.3800 FIL |
3.4000 |
3.4000 |
3.4000 |
3.9030 |
| 2023-10-22 |
3.3946 |
2,384.8800 FIL |
3.3820 |
3.3230 |
3.3400 |
3.3760 |
| 2023-10-21 |
3.3144 |
3,585.7600 FIL |
3.2140 |
3.2140 |
3.2140 |
3.3660 |
| 2023-10-20 |
3.2517 |
7,815.0900 FIL |
3.1910 |
3.1910 |
3.1910 |
3.2320 |
| 2023-10-19 |
3.1627 |
775.9700 FIL |
3.1830 |
3.1370 |
3.1560 |
3.1910 |
| 2023-10-18 |
3.1928 |
350.4500 FIL |
3.2030 |
3.1660 |
3.1660 |
3.1660 |
| 2023-10-17 |
3.1618 |
2,008.8400 FIL |
3.2580 |
3.1050 |
3.1930 |
3.1930 |
| 2023-10-16 |
3.2746 |
2,403.1200 FIL |
3.2040 |
3.2040 |
3.2040 |
3.2580 |
| 2023-10-15 |
3.2192 |
4,227.6900 FIL |
3.2160 |
3.1970 |
3.2030 |
3.2040 |
| 2023-10-14 |
3.2197 |
30.5700 FIL |
3.2090 |
3.2090 |
3.2090 |
3.2160 |
| 2023-10-13 |
3.1989 |
315.4200 FIL |
3.2190 |
3.1760 |
3.1760 |
3.2330 |
| 2023-10-12 |
3.2058 |
232.1000 FIL |
3.1120 |
3.1120 |
3.1430 |
3.2160 |