Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
9.7261 FDUSD |
142,453.0300 FIL |
9.3110 FDUSD |
9.1870 FDUSD |
9.3110 FDUSD |
9.6660 FDUSD |
| 2024-03-28 |
9.1694 FDUSD |
64,139.6200 FIL |
9.1300 FDUSD |
8.9820 FDUSD |
9.0730 FDUSD |
9.3050 FDUSD |
| 2024-03-27 |
9.3907 FDUSD |
108,324.6300 FIL |
9.4340 FDUSD |
8.9240 FDUSD |
9.1470 FDUSD |
9.1370 FDUSD |
| 2024-03-26 |
9.5082 FDUSD |
138,154.2800 FIL |
9.3750 FDUSD |
9.1940 FDUSD |
9.3490 FDUSD |
9.4000 FDUSD |
| 2024-03-25 |
9.2628 FDUSD |
78,070.3400 FIL |
8.9210 FDUSD |
8.8360 FDUSD |
8.9270 FDUSD |
9.4470 FDUSD |
| 2024-03-24 |
8.6803 FDUSD |
44,665.4900 FIL |
8.6750 FDUSD |
8.5340 FDUSD |
8.5850 FDUSD |
8.9300 FDUSD |
| 2024-03-23 |
8.7225 FDUSD |
30,596.3300 FIL |
8.7030 FDUSD |
8.5110 FDUSD |
8.6010 FDUSD |
8.6900 FDUSD |
| 2024-03-22 |
8.8031 FDUSD |
93,927.7500 FIL |
9.0070 FDUSD |
8.4130 FDUSD |
8.5600 FDUSD |
8.6470 FDUSD |
| 2024-03-21 |
8.9756 FDUSD |
88,580.0300 FIL |
8.6340 FDUSD |
8.5660 FDUSD |
8.7280 FDUSD |
9.0500 FDUSD |
| 2024-03-20 |
8.2408 FDUSD |
112,664.5800 FIL |
8.0880 FDUSD |
7.6950 FDUSD |
7.9680 FDUSD |
8.6490 FDUSD |
| 2024-03-19 |
8.3688 FDUSD |
92,421.4000 FIL |
8.8780 FDUSD |
7.8780 FDUSD |
8.0900 FDUSD |
8.0510 FDUSD |
| 2024-03-18 |
9.2388 FDUSD |
176,188.0000 FIL |
9.1760 FDUSD |
8.6440 FDUSD |
8.7780 FDUSD |
8.9890 FDUSD |
| 2024-03-17 |
8.9845 FDUSD |
105,297.2400 FIL |
8.8610 FDUSD |
8.3110 FDUSD |
8.6170 FDUSD |
9.1990 FDUSD |
| 2024-03-16 |
9.3323 FDUSD |
67,253.3700 FIL |
9.7600 FDUSD |
8.6270 FDUSD |
8.8530 FDUSD |
8.7810 FDUSD |
| 2024-03-15 |
9.5689 FDUSD |
188,160.4200 FIL |
10.5020 FDUSD |
8.9220 FDUSD |
9.4430 FDUSD |
9.6180 FDUSD |
| 2024-03-14 |
10.3281 FDUSD |
94,301.5600 FIL |
10.5940 FDUSD |
9.8000 FDUSD |
10.2790 FDUSD |
10.5290 FDUSD |
| 2024-03-13 |
10.7421 FDUSD |
144,068.8600 FIL |
10.9150 FDUSD |
10.2590 FDUSD |
10.4330 FDUSD |
10.6100 FDUSD |
| 2024-03-12 |
10.7121 FDUSD |
114,453.6700 FIL |
11.2100 FDUSD |
10.0320 FDUSD |
10.5790 FDUSD |
10.8480 FDUSD |
| 2024-03-11 |
11.0360 FDUSD |
143,488.2000 FIL |
10.6830 FDUSD |
10.0010 FDUSD |
10.4750 FDUSD |
11.2350 FDUSD |
| 2024-03-10 |
10.9454 FDUSD |
67,314.3300 FIL |
11.0460 FDUSD |
10.2910 FDUSD |
10.5620 FDUSD |
10.6510 FDUSD |
| 2024-03-09 |
11.3784 FDUSD |
86,525.2100 FIL |
11.4640 FDUSD |
10.8860 FDUSD |
10.9550 FDUSD |
10.9550 FDUSD |
| 2024-03-08 |
10.6525 FDUSD |
202,965.7200 FIL |
9.9220 FDUSD |
9.6110 FDUSD |
10.0560 FDUSD |
11.4570 FDUSD |
| 2024-03-07 |
9.9330 FDUSD |
82,592.5200 FIL |
10.0490 FDUSD |
9.5230 FDUSD |
9.7260 FDUSD |
9.8750 FDUSD |
| 2024-03-06 |
9.3625 FDUSD |
197,648.4600 FIL |
8.9110 FDUSD |
8.5200 FDUSD |
8.6670 FDUSD |
10.0200 FDUSD |
| 2024-03-05 |
9.4205 FDUSD |
386,427.4500 FIL |
10.0180 FDUSD |
7.8070 FDUSD |
8.8100 FDUSD |
8.9600 FDUSD |
| 2024-03-04 |
10.1431 FDUSD |
257,665.4600 FIL |
10.5290 FDUSD |
9.7460 FDUSD |
9.9940 FDUSD |
10.2880 FDUSD |
| 2024-03-03 |
10.1189 FDUSD |
496,163.6600 FIL |
9.3350 FDUSD |
8.6020 FDUSD |
9.1500 FDUSD |
10.5190 FDUSD |
| 2024-03-02 |
8.7446 FDUSD |
320,953.0600 FIL |
8.2180 FDUSD |
8.1040 FDUSD |
8.3380 FDUSD |
9.3670 FDUSD |
| 2024-03-01 |
8.2459 FDUSD |
111,470.6900 FIL |
8.1750 FDUSD |
7.9700 FDUSD |
8.0710 FDUSD |
8.1960 FDUSD |
| 2024-02-29 |
8.2092 FDUSD |
288,865.0700 FIL |
7.7270 FDUSD |
7.5840 FDUSD |
7.7020 FDUSD |
8.1160 FDUSD |
| 2024-02-28 |
7.7507 FDUSD |
380,748.4400 FIL |
7.6800 FDUSD |
6.9440 FDUSD |
7.4760 FDUSD |
7.7420 FDUSD |
| 2024-02-27 |
8.0180 FDUSD |
178,897.9000 FIL |
8.1500 FDUSD |
7.4990 FDUSD |
7.6350 FDUSD |
7.6640 FDUSD |
| 2024-02-26 |
8.0180 FDUSD |
158,466.8200 FIL |
8.1180 FDUSD |
7.8170 FDUSD |
7.8970 FDUSD |
8.0720 FDUSD |
| 2024-02-25 |
8.2946 FDUSD |
316,572.7600 FIL |
8.0700 FDUSD |
7.9560 FDUSD |
8.1440 FDUSD |
8.1370 FDUSD |
| 2024-02-24 |
7.9038 FDUSD |
141,153.3000 FIL |
8.0040 FDUSD |
7.6880 FDUSD |
7.8140 FDUSD |
8.0420 FDUSD |
| 2024-02-23 |
8.1477 FDUSD |
400,018.3500 FIL |
8.0530 FDUSD |
7.7840 FDUSD |
7.9840 FDUSD |
7.9300 FDUSD |
| 2024-02-22 |
7.7971 FDUSD |
473,185.3600 FIL |
7.2040 FDUSD |
7.0660 FDUSD |
7.2720 FDUSD |
8.2050 FDUSD |
| 2024-02-21 |
7.2435 FDUSD |
282,268.6600 FIL |
7.7260 FDUSD |
6.8000 FDUSD |
7.0080 FDUSD |
7.1960 FDUSD |
| 2024-02-20 |
7.5877 FDUSD |
817,386.3000 FIL |
7.4150 FDUSD |
7.0600 FDUSD |
7.3500 FDUSD |
7.6840 FDUSD |
| 2024-02-19 |
7.0199 FDUSD |
451,044.7100 FIL |
6.2700 FDUSD |
6.2250 FDUSD |
6.2880 FDUSD |
7.4890 FDUSD |
| 2024-02-18 |
6.2357 FDUSD |
146,069.3100 FIL |
6.2100 FDUSD |
6.0690 FDUSD |
6.1190 FDUSD |
6.3460 FDUSD |
| 2024-02-17 |
6.1405 FDUSD |
274,647.5300 FIL |
5.7800 FDUSD |
5.7010 FDUSD |
5.7410 FDUSD |
6.1870 FDUSD |
| 2024-02-16 |
5.8303 FDUSD |
57,595.9400 FIL |
5.8560 FDUSD |
5.6450 FDUSD |
5.6970 FDUSD |
5.7850 FDUSD |
| 2024-02-15 |
5.7880 FDUSD |
91,037.4700 FIL |
5.5980 FDUSD |
5.5980 FDUSD |
5.7020 FDUSD |
5.7930 FDUSD |
| 2024-02-14 |
5.5597 FDUSD |
110,685.1700 FIL |
5.4760 FDUSD |
5.4360 FDUSD |
5.4630 FDUSD |
5.5920 FDUSD |
| 2024-02-13 |
5.4482 FDUSD |
39,042.0400 FIL |
5.4430 FDUSD |
5.3370 FDUSD |
5.3950 FDUSD |
5.4770 FDUSD |
| 2024-02-12 |
5.3796 FDUSD |
28,975.1200 FIL |
5.2870 FDUSD |
5.1900 FDUSD |
5.2060 FDUSD |
5.4420 FDUSD |
| 2024-02-11 |
5.3513 FDUSD |
16,363.0000 FIL |
5.3240 FDUSD |
5.2410 FDUSD |
5.2720 FDUSD |
5.2720 FDUSD |
| 2024-02-10 |
5.3631 FDUSD |
28,882.3900 FIL |
5.4550 FDUSD |
5.2600 FDUSD |
5.2980 FDUSD |
5.3190 FDUSD |
| 2024-02-09 |
5.3590 FDUSD |
52,257.0700 FIL |
5.2110 FDUSD |
5.2080 FDUSD |
5.2240 FDUSD |
5.4840 FDUSD |