Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.4433 FDUSD |
235,222.9500 FIL |
1.4950 FDUSD |
1.3820 FDUSD |
1.4160 FDUSD |
1.4740 FDUSD |
| 2025-10-16 |
1.5735 FDUSD |
501,991.6700 FIL |
1.6060 FDUSD |
1.4690 FDUSD |
1.4910 FDUSD |
1.4890 FDUSD |
| 2025-10-15 |
1.6533 FDUSD |
83,895.5400 FIL |
1.6770 FDUSD |
1.5910 FDUSD |
1.6110 FDUSD |
1.5920 FDUSD |
| 2025-10-14 |
1.6519 FDUSD |
235,098.4300 FIL |
1.7370 FDUSD |
1.5630 FDUSD |
1.6000 FDUSD |
1.6840 FDUSD |
| 2025-10-13 |
1.6567 FDUSD |
309,918.1400 FIL |
1.6620 FDUSD |
1.6070 FDUSD |
1.6500 FDUSD |
1.7320 FDUSD |
| 2025-10-12 |
1.5940 FDUSD |
380,668.5500 FIL |
1.5660 FDUSD |
1.5000 FDUSD |
1.5290 FDUSD |
1.6550 FDUSD |
| 2025-10-11 |
1.6320 FDUSD |
185,489.8800 FIL |
1.7020 FDUSD |
1.5000 FDUSD |
1.5510 FDUSD |
1.5660 FDUSD |
| 2025-10-10 |
2.1381 FDUSD |
707,515.0200 FIL |
2.3100 FDUSD |
0.4770 FDUSD |
1.6890 FDUSD |
1.6810 FDUSD |
| 2025-10-09 |
2.2849 FDUSD |
60,909.6900 FIL |
2.3710 FDUSD |
2.2270 FDUSD |
2.2580 FDUSD |
2.3020 FDUSD |
| 2025-10-08 |
2.3593 FDUSD |
37,701.0900 FIL |
2.2870 FDUSD |
2.2540 FDUSD |
2.2650 FDUSD |
2.3710 FDUSD |
| 2025-10-07 |
2.3848 FDUSD |
246,849.3500 FIL |
2.4150 FDUSD |
2.2800 FDUSD |
2.3010 FDUSD |
2.3090 FDUSD |
| 2025-10-06 |
2.3901 FDUSD |
87,972.0400 FIL |
2.3350 FDUSD |
2.3160 FDUSD |
2.3280 FDUSD |
2.4150 FDUSD |
| 2025-10-05 |
2.3716 FDUSD |
103,112.9800 FIL |
2.3190 FDUSD |
2.3020 FDUSD |
2.3100 FDUSD |
2.3350 FDUSD |
| 2025-10-04 |
2.3343 FDUSD |
68,355.8000 FIL |
2.4070 FDUSD |
2.2740 FDUSD |
2.2960 FDUSD |
2.3160 FDUSD |
| 2025-10-03 |
2.3641 FDUSD |
168,485.7300 FIL |
2.3900 FDUSD |
2.3200 FDUSD |
2.3320 FDUSD |
2.4040 FDUSD |
| 2025-10-02 |
2.3430 FDUSD |
89,344.2800 FIL |
2.3030 FDUSD |
2.2950 FDUSD |
2.3120 FDUSD |
2.3930 FDUSD |
| 2025-10-01 |
2.2292 FDUSD |
109,292.0800 FIL |
2.1860 FDUSD |
2.1700 FDUSD |
2.1860 FDUSD |
2.2990 FDUSD |
| 2025-09-30 |
2.1855 FDUSD |
307,045.4900 FIL |
2.2120 FDUSD |
2.1360 FDUSD |
2.1620 FDUSD |
2.2020 FDUSD |
| 2025-09-29 |
2.2016 FDUSD |
403,143.4500 FIL |
2.2200 FDUSD |
2.1510 FDUSD |
2.1830 FDUSD |
2.2190 FDUSD |
| 2025-09-28 |
2.1702 FDUSD |
131,714.3400 FIL |
2.1940 FDUSD |
2.1310 FDUSD |
2.1420 FDUSD |
2.2210 FDUSD |
| 2025-09-27 |
2.1929 FDUSD |
157,838.9300 FIL |
2.2010 FDUSD |
2.1710 FDUSD |
2.1870 FDUSD |
2.2030 FDUSD |
| 2025-09-26 |
2.1521 FDUSD |
182,241.6000 FIL |
2.1260 FDUSD |
2.1020 FDUSD |
2.1260 FDUSD |
2.1980 FDUSD |
| 2025-09-25 |
2.1852 FDUSD |
145,590.1200 FIL |
2.2310 FDUSD |
2.0900 FDUSD |
2.1420 FDUSD |
2.1320 FDUSD |
| 2025-09-24 |
2.2647 FDUSD |
192,575.0300 FIL |
2.2430 FDUSD |
2.2100 FDUSD |
2.2400 FDUSD |
2.2360 FDUSD |
| 2025-09-23 |
2.2683 FDUSD |
127,829.7800 FIL |
2.2630 FDUSD |
2.2210 FDUSD |
2.2530 FDUSD |
2.2470 FDUSD |
| 2025-09-22 |
2.2812 FDUSD |
171,404.2000 FIL |
2.4000 FDUSD |
2.1700 FDUSD |
2.2480 FDUSD |
2.2700 FDUSD |
| 2025-09-21 |
2.4468 FDUSD |
101,252.7300 FIL |
2.4510 FDUSD |
2.4000 FDUSD |
2.4200 FDUSD |
2.4050 FDUSD |
| 2025-09-20 |
2.4652 FDUSD |
54,398.8700 FIL |
2.4520 FDUSD |
2.4350 FDUSD |
2.4540 FDUSD |
2.4580 FDUSD |
| 2025-09-19 |
2.5616 FDUSD |
145,843.7600 FIL |
2.5820 FDUSD |
2.4600 FDUSD |
2.4790 FDUSD |
2.4840 FDUSD |
| 2025-09-18 |
2.5715 FDUSD |
104,935.2000 FIL |
2.5760 FDUSD |
2.5350 FDUSD |
2.5460 FDUSD |
2.5790 FDUSD |
| 2025-09-17 |
2.5357 FDUSD |
124,884.3600 FIL |
2.5670 FDUSD |
2.4640 FDUSD |
2.4850 FDUSD |
2.5760 FDUSD |
| 2025-09-16 |
2.5200 FDUSD |
322,537.7000 FIL |
2.4150 FDUSD |
2.3800 FDUSD |
2.4020 FDUSD |
2.5640 FDUSD |
| 2025-09-15 |
2.4272 FDUSD |
370,369.4800 FIL |
2.5190 FDUSD |
2.3760 FDUSD |
2.4050 FDUSD |
2.4190 FDUSD |
| 2025-09-14 |
2.5797 FDUSD |
224,619.4800 FIL |
2.6230 FDUSD |
2.4800 FDUSD |
2.5070 FDUSD |
2.5150 FDUSD |
| 2025-09-13 |
2.6060 FDUSD |
147,119.3900 FIL |
2.5620 FDUSD |
2.5510 FDUSD |
2.5630 FDUSD |
2.6210 FDUSD |
| 2025-09-12 |
2.5219 FDUSD |
211,285.7300 FIL |
2.5420 FDUSD |
2.4760 FDUSD |
2.5010 FDUSD |
2.5650 FDUSD |
| 2025-09-11 |
2.5089 FDUSD |
242,444.9600 FIL |
2.4940 FDUSD |
2.4700 FDUSD |
2.5020 FDUSD |
2.5420 FDUSD |
| 2025-09-10 |
2.4725 FDUSD |
268,760.3300 FIL |
2.4580 FDUSD |
2.4380 FDUSD |
2.4560 FDUSD |
2.4870 FDUSD |
| 2025-09-09 |
2.4579 FDUSD |
261,971.1500 FIL |
2.4440 FDUSD |
2.4160 FDUSD |
2.4390 FDUSD |
2.4580 FDUSD |
| 2025-09-08 |
2.4276 FDUSD |
341,408.8100 FIL |
2.4010 FDUSD |
2.3860 FDUSD |
2.3970 FDUSD |
2.4450 FDUSD |
| 2025-09-07 |
2.3849 FDUSD |
277,804.5400 FIL |
2.3300 FDUSD |
2.3300 FDUSD |
2.3390 FDUSD |
2.3910 FDUSD |
| 2025-09-06 |
2.3266 FDUSD |
114,301.0200 FIL |
2.3530 FDUSD |
2.3070 FDUSD |
2.3190 FDUSD |
2.3340 FDUSD |
| 2025-09-05 |
2.3270 FDUSD |
218,634.4800 FIL |
2.2720 FDUSD |
2.2720 FDUSD |
2.2820 FDUSD |
2.3510 FDUSD |
| 2025-09-04 |
2.2739 FDUSD |
165,721.3100 FIL |
2.3370 FDUSD |
2.2380 FDUSD |
2.2510 FDUSD |
2.2750 FDUSD |
| 2025-09-03 |
2.3046 FDUSD |
152,838.7400 FIL |
2.2770 FDUSD |
2.2610 FDUSD |
2.2730 FDUSD |
2.3360 FDUSD |
| 2025-09-02 |
2.2655 FDUSD |
671,289.6900 FIL |
2.2910 FDUSD |
2.2210 FDUSD |
2.2590 FDUSD |
2.2770 FDUSD |
| 2025-09-01 |
2.3737 FDUSD |
1,391,903.8400 FIL |
2.2740 FDUSD |
2.2240 FDUSD |
2.2470 FDUSD |
2.2900 FDUSD |
| 2025-08-31 |
2.3145 FDUSD |
108,045.5700 FIL |
2.2970 FDUSD |
2.2930 FDUSD |
2.3060 FDUSD |
2.2930 FDUSD |
| 2025-08-30 |
2.2851 FDUSD |
97,004.0500 FIL |
2.2740 FDUSD |
2.2430 FDUSD |
2.2730 FDUSD |
2.2860 FDUSD |
| 2025-08-29 |
2.3047 FDUSD |
205,757.3700 FIL |
2.3920 FDUSD |
2.2340 FDUSD |
2.2590 FDUSD |
2.2760 FDUSD |