Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.2126 |
220,615.2100 FIL |
1.2250 |
1.1640 |
1.1790 |
1.1950 |
| 2025-12-17 |
1.2713 |
203,300.8500 FIL |
1.2890 |
1.2140 |
1.2260 |
1.2160 |
| 2025-12-16 |
1.2673 |
126,458.7000 FIL |
1.2620 |
1.2400 |
1.2570 |
1.2850 |
| 2025-12-15 |
1.3011 |
132,171.2800 FIL |
1.3200 |
1.2320 |
1.2380 |
1.2380 |
| 2025-12-14 |
1.3208 |
102,517.4500 FIL |
1.3510 |
1.3000 |
1.3060 |
1.3040 |
| 2025-12-13 |
1.3454 |
108,958.7000 FIL |
1.3490 |
1.3320 |
1.3420 |
1.3430 |
| 2025-12-12 |
1.3634 |
168,071.2700 FIL |
1.3800 |
1.3060 |
1.3190 |
1.3420 |
| 2025-12-11 |
1.3847 |
205,207.1100 FIL |
1.4670 |
1.3570 |
1.3700 |
1.3680 |
| 2025-12-10 |
1.5071 |
133,990.0800 FIL |
1.5470 |
1.4650 |
1.4860 |
1.4800 |
| 2025-12-09 |
1.5197 |
131,459.4200 FIL |
1.5070 |
1.4700 |
1.4800 |
1.5350 |
| 2025-12-08 |
1.5055 |
114,835.5800 FIL |
1.4520 |
1.4520 |
1.4600 |
1.5080 |
| 2025-12-07 |
1.4718 |
105,397.8800 FIL |
1.4990 |
1.4260 |
1.4580 |
1.4540 |
| 2025-12-06 |
1.4835 |
140,744.2800 FIL |
1.4890 |
1.4740 |
1.4790 |
1.4930 |
| 2025-12-05 |
1.5086 |
85,522.1600 FIL |
1.5520 |
1.4450 |
1.4700 |
1.4810 |
| 2025-12-04 |
1.5867 |
207,728.3500 FIL |
1.6030 |
1.5180 |
1.5480 |
1.5440 |
| 2025-12-03 |
1.5733 |
183,793.1600 FIL |
1.5320 |
1.5290 |
1.5420 |
1.6020 |
| 2025-12-02 |
1.5083 |
174,222.2600 FIL |
1.4910 |
1.4610 |
1.4710 |
1.5440 |
| 2025-12-01 |
1.4860 |
288,299.5400 FIL |
1.5630 |
1.4350 |
1.4610 |
1.5000 |
| 2025-11-30 |
1.6217 |
95,724.0100 FIL |
1.6080 |
1.6010 |
1.6080 |
1.6150 |
| 2025-11-29 |
1.6206 |
72,640.8500 FIL |
1.6160 |
1.5800 |
1.5900 |
1.5900 |
| 2025-11-28 |
1.6300 |
124,507.1900 FIL |
1.6270 |
1.5920 |
1.6090 |
1.6220 |
| 2025-11-27 |
1.6693 |
109,672.9300 FIL |
1.6760 |
1.6400 |
1.6460 |
1.6610 |
| 2025-11-26 |
1.6570 |
98,190.9700 FIL |
1.6720 |
1.6090 |
1.6140 |
1.6730 |
| 2025-11-25 |
1.6496 |
135,696.4200 FIL |
1.6450 |
1.5770 |
1.6090 |
1.6590 |
| 2025-11-24 |
1.6441 |
154,157.5700 FIL |
1.6110 |
1.5960 |
1.6140 |
1.6560 |
| 2025-11-23 |
1.6481 |
88,397.8200 FIL |
1.6250 |
1.6050 |
1.6290 |
1.6320 |
| 2025-11-22 |
1.6243 |
108,643.0100 FIL |
1.6680 |
1.5770 |
1.5960 |
1.5960 |
| 2025-11-21 |
1.6803 |
216,497.0200 FIL |
1.8300 |
1.5500 |
1.6370 |
1.6320 |
| 2025-11-20 |
1.8495 |
148,957.2800 FIL |
1.8730 |
1.7640 |
1.7920 |
1.8370 |
| 2025-11-19 |
1.8773 |
168,488.1800 FIL |
1.9910 |
1.7680 |
1.8000 |
1.8820 |
| 2025-11-18 |
2.0286 |
283,396.3000 FIL |
2.0160 |
1.8340 |
1.9420 |
1.9890 |
| 2025-11-17 |
2.0214 |
202,985.9800 FIL |
1.9650 |
1.9300 |
1.9770 |
2.0040 |
| 2025-11-16 |
2.0178 |
272,681.1800 FIL |
2.0400 |
1.8720 |
1.9200 |
1.9670 |
| 2025-11-15 |
2.0892 |
372,870.0400 FIL |
2.0030 |
1.9830 |
2.0200 |
2.0530 |
| 2025-11-14 |
2.0564 |
253,499.6400 FIL |
2.0760 |
1.9400 |
2.0000 |
2.0000 |
| 2025-11-13 |
2.1344 |
160,762.3200 FIL |
2.2060 |
2.0110 |
2.0320 |
2.0150 |
| 2025-11-12 |
2.2409 |
199,725.9300 FIL |
2.2440 |
2.0890 |
2.1750 |
2.1920 |
| 2025-11-11 |
2.4319 |
373,914.2300 FIL |
2.5510 |
2.2040 |
2.2570 |
2.2580 |
| 2025-11-10 |
2.6442 |
111,872.8200 FIL |
2.7610 |
2.4740 |
2.5420 |
2.5680 |
| 2025-11-09 |
2.7400 |
193,457.1800 FIL |
2.9820 |
2.5040 |
2.5680 |
2.7610 |
| 2025-11-08 |
3.2084 |
316,523.3900 FIL |
3.4140 |
2.7470 |
2.8800 |
3.0150 |
| 2025-11-07 |
2.7037 |
581,573.9900 FIL |
1.8740 |
1.8710 |
2.1530 |
3.3940 |
| 2025-11-06 |
1.5510 |
430,733.4600 FIL |
1.3990 |
1.3300 |
1.3420 |
1.8700 |
| 2025-11-05 |
1.3757 |
549,581.4100 FIL |
1.3700 |
1.3000 |
1.3580 |
1.4150 |
| 2025-11-04 |
1.4468 |
957,562.9200 FIL |
1.4480 |
1.2760 |
1.3400 |
1.3750 |
| 2025-11-03 |
1.5228 |
476,895.4900 FIL |
1.6630 |
1.4090 |
1.4370 |
1.4390 |
| 2025-11-02 |
1.6859 |
364,331.1200 FIL |
1.6670 |
1.6140 |
1.6320 |
1.6630 |
| 2025-11-01 |
1.6301 |
438,007.2500 FIL |
1.5150 |
1.5090 |
1.5340 |
1.6710 |
| 2025-10-31 |
1.5037 |
284,593.6500 FIL |
1.4660 |
1.4610 |
1.4730 |
1.5070 |
| 2025-10-30 |
1.4923 |
214,712.3700 FIL |
1.5850 |
1.4030 |
1.4210 |
1.4450 |