Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
3.7446 |
121,432.2900 FIL |
3.7670 |
3.6970 |
3.7400 |
3.8610 |
| 2024-09-23 |
3.7437 |
49,730.8100 FIL |
3.7210 |
3.6700 |
3.7300 |
3.7660 |
| 2024-09-22 |
3.7465 |
35,690.7700 FIL |
3.8680 |
3.6450 |
3.6820 |
3.6980 |
| 2024-09-21 |
3.8003 |
32,713.1600 FIL |
3.7700 |
3.7000 |
3.7250 |
3.8340 |
| 2024-09-20 |
3.7598 |
19,937.4500 FIL |
3.7030 |
3.6580 |
3.6920 |
3.7890 |
| 2024-09-19 |
3.6856 |
178,503.5800 FIL |
3.6210 |
3.6210 |
3.6600 |
3.7100 |
| 2024-09-18 |
3.4567 |
50,546.0800 FIL |
3.4570 |
3.3770 |
3.3990 |
3.5360 |
| 2024-09-17 |
3.4491 |
24,786.6500 FIL |
3.4120 |
3.3950 |
3.4080 |
3.4580 |
| 2024-09-16 |
3.4235 |
38,458.8500 FIL |
3.4430 |
3.3610 |
3.3990 |
3.3910 |
| 2024-09-15 |
3.5699 |
63,122.9200 FIL |
3.6570 |
3.4480 |
3.4640 |
3.4630 |
| 2024-09-14 |
3.6802 |
37,286.8700 FIL |
3.7270 |
3.6400 |
3.6500 |
3.6660 |
| 2024-09-13 |
3.6768 |
40,345.5200 FIL |
3.6610 |
3.6290 |
3.6340 |
3.7180 |
| 2024-09-12 |
3.6307 |
27,966.7400 FIL |
3.6030 |
3.5940 |
3.6100 |
3.6560 |
| 2024-09-11 |
3.5832 |
34,505.0500 FIL |
3.6670 |
3.4980 |
3.5450 |
3.6070 |
| 2024-09-10 |
3.5961 |
41,546.8800 FIL |
3.6000 |
3.5460 |
3.5540 |
3.6630 |
| 2024-09-09 |
3.5746 |
140,891.6400 FIL |
3.4150 |
3.3780 |
3.3930 |
3.6050 |
| 2024-09-08 |
3.3839 |
19,032.2900 FIL |
3.3550 |
3.3240 |
3.3470 |
3.4110 |
| 2024-09-07 |
3.3323 |
29,053.0000 FIL |
3.2880 |
3.2830 |
3.2980 |
3.3490 |
| 2024-09-06 |
3.3202 |
67,089.4100 FIL |
3.3580 |
3.1520 |
3.2410 |
3.2680 |
| 2024-09-05 |
3.3686 |
24,066.6500 FIL |
3.3950 |
3.3190 |
3.3540 |
3.3680 |
| 2024-09-04 |
3.3443 |
42,371.5300 FIL |
3.3660 |
3.1800 |
3.3050 |
3.3950 |
| 2024-09-03 |
3.4645 |
41,209.6500 FIL |
3.4930 |
3.3710 |
3.3740 |
3.3710 |
| 2024-09-02 |
3.4415 |
43,600.5900 FIL |
3.3590 |
3.3330 |
3.3640 |
3.4880 |
| 2024-09-01 |
3.4518 |
59,021.8900 FIL |
3.5750 |
3.3390 |
3.3950 |
3.3410 |
| 2024-08-31 |
3.5935 |
16,291.9600 FIL |
3.6390 |
3.5410 |
3.5600 |
3.6030 |
| 2024-08-30 |
3.6140 |
46,669.0200 FIL |
3.6390 |
3.4630 |
3.5350 |
3.6480 |
| 2024-08-29 |
3.7106 |
45,669.7000 FIL |
3.6720 |
3.6000 |
3.6460 |
3.6460 |
| 2024-08-28 |
3.6677 |
59,046.5000 FIL |
3.7100 |
3.5520 |
3.6230 |
3.6230 |
| 2024-08-27 |
3.9093 |
63,394.0800 FIL |
3.9460 |
3.6690 |
3.7300 |
3.7210 |
| 2024-08-26 |
4.0390 |
53,928.9300 FIL |
4.1750 |
3.8880 |
3.9400 |
3.9480 |
| 2024-08-25 |
4.1323 |
46,033.3800 FIL |
4.2560 |
4.0600 |
4.1300 |
4.2110 |
| 2024-08-24 |
4.2533 |
22,976.3900 FIL |
4.2350 |
4.1660 |
4.2110 |
4.2100 |
| 2024-08-23 |
4.1134 |
58,445.6200 FIL |
3.9540 |
3.9540 |
4.0050 |
4.2450 |
| 2024-08-22 |
3.8920 |
68,044.6000 FIL |
3.7930 |
3.7590 |
3.8070 |
3.9330 |
| 2024-08-21 |
3.6906 |
31,810.5400 FIL |
3.6570 |
3.6140 |
3.6430 |
3.8100 |
| 2024-08-20 |
3.6481 |
40,106.4800 FIL |
3.6190 |
3.5520 |
3.6240 |
3.6680 |
| 2024-08-19 |
3.5798 |
44,629.9400 FIL |
3.5420 |
3.5290 |
3.5550 |
3.6220 |
| 2024-08-18 |
3.5655 |
11,395.1300 FIL |
3.5700 |
3.5120 |
3.5290 |
3.5730 |
| 2024-08-17 |
3.5355 |
7,310.7800 FIL |
3.4950 |
3.4950 |
3.5010 |
3.5620 |
| 2024-08-16 |
3.5097 |
29,809.4200 FIL |
3.5220 |
3.4100 |
3.4910 |
3.4910 |
| 2024-08-15 |
3.5449 |
24,664.9700 FIL |
3.5840 |
3.4330 |
3.4690 |
3.5190 |
| 2024-08-14 |
3.6660 |
32,843.8100 FIL |
3.7060 |
3.5480 |
3.5840 |
3.5840 |
| 2024-08-13 |
3.6758 |
29,397.0400 FIL |
3.7350 |
3.5990 |
3.6240 |
3.7030 |
| 2024-08-12 |
3.6794 |
18,931.0300 FIL |
3.4920 |
3.4730 |
3.5240 |
3.6910 |
| 2024-08-11 |
3.6677 |
20,781.5900 FIL |
3.7820 |
3.4640 |
3.5310 |
3.5090 |
| 2024-08-10 |
3.7678 |
9,451.5700 FIL |
3.7760 |
3.7330 |
3.7490 |
3.7820 |
| 2024-08-09 |
3.7805 |
15,941.9400 FIL |
3.8270 |
3.6990 |
3.7550 |
3.7550 |
| 2024-08-08 |
3.6021 |
34,800.6300 FIL |
3.3520 |
3.3090 |
3.3560 |
3.8180 |
| 2024-08-07 |
3.4331 |
22,125.6500 FIL |
3.4900 |
3.3280 |
3.3600 |
3.3660 |
| 2024-08-06 |
3.4351 |
31,622.8800 FIL |
3.2710 |
3.2710 |
3.3860 |
3.5060 |