Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
4.4493 FDUSD |
24,215.4100 FIL |
4.4720 FDUSD |
4.2200 FDUSD |
4.2510 FDUSD |
4.2280 FDUSD |
| 2024-07-23 |
4.4867 FDUSD |
77,193.6600 FIL |
4.5150 FDUSD |
4.3400 FDUSD |
4.3990 FDUSD |
4.4350 FDUSD |
| 2024-07-22 |
4.6851 FDUSD |
55,441.9400 FIL |
4.7740 FDUSD |
4.5730 FDUSD |
4.6160 FDUSD |
4.5930 FDUSD |
| 2024-07-21 |
4.6706 FDUSD |
27,471.4900 FIL |
4.7180 FDUSD |
4.4990 FDUSD |
4.6290 FDUSD |
4.7690 FDUSD |
| 2024-07-20 |
4.6801 FDUSD |
53,196.8300 FIL |
4.6630 FDUSD |
4.5890 FDUSD |
4.6300 FDUSD |
4.7070 FDUSD |
| 2024-07-19 |
4.6053 FDUSD |
122,616.4800 FIL |
4.3950 FDUSD |
4.2990 FDUSD |
4.3520 FDUSD |
4.6210 FDUSD |
| 2024-07-18 |
4.4919 FDUSD |
37,716.6200 FIL |
4.5530 FDUSD |
4.3130 FDUSD |
4.3510 FDUSD |
4.3810 FDUSD |
| 2024-07-17 |
4.6000 FDUSD |
119,822.0600 FIL |
4.5350 FDUSD |
4.4890 FDUSD |
4.5260 FDUSD |
4.5470 FDUSD |
| 2024-07-16 |
4.4597 FDUSD |
62,711.1000 FIL |
4.4520 FDUSD |
4.2400 FDUSD |
4.3220 FDUSD |
4.5500 FDUSD |
| 2024-07-15 |
4.3057 FDUSD |
45,283.4300 FIL |
4.2600 FDUSD |
4.2050 FDUSD |
4.2630 FDUSD |
4.4260 FDUSD |
| 2024-07-14 |
4.2599 FDUSD |
18,758.7600 FIL |
4.2890 FDUSD |
4.1880 FDUSD |
4.2150 FDUSD |
4.2670 FDUSD |
| 2024-07-13 |
4.2463 FDUSD |
62,595.9600 FIL |
4.1260 FDUSD |
4.0970 FDUSD |
4.1190 FDUSD |
4.3030 FDUSD |
| 2024-07-12 |
4.0298 FDUSD |
43,438.8500 FIL |
4.0950 FDUSD |
3.9640 FDUSD |
4.0010 FDUSD |
4.0940 FDUSD |
| 2024-07-11 |
4.0989 FDUSD |
125,778.7000 FIL |
3.9700 FDUSD |
3.9440 FDUSD |
3.9840 FDUSD |
4.0840 FDUSD |
| 2024-07-10 |
3.9094 FDUSD |
38,487.5500 FIL |
3.8930 FDUSD |
3.8420 FDUSD |
3.8850 FDUSD |
3.9300 FDUSD |
| 2024-07-09 |
3.8620 FDUSD |
54,602.9800 FIL |
3.8060 FDUSD |
3.7600 FDUSD |
3.8070 FDUSD |
3.9040 FDUSD |
| 2024-07-08 |
3.7827 FDUSD |
81,245.2800 FIL |
3.6000 FDUSD |
3.4660 FDUSD |
3.5340 FDUSD |
3.8050 FDUSD |
| 2024-07-07 |
3.8013 FDUSD |
26,452.6100 FIL |
3.9660 FDUSD |
3.6230 FDUSD |
3.7020 FDUSD |
3.6550 FDUSD |
| 2024-07-06 |
3.7384 FDUSD |
35,374.4600 FIL |
3.5310 FDUSD |
3.5060 FDUSD |
3.5500 FDUSD |
3.9590 FDUSD |
| 2024-07-05 |
3.4743 FDUSD |
206,363.0200 FIL |
3.7750 FDUSD |
3.2560 FDUSD |
3.3980 FDUSD |
3.5500 FDUSD |
| 2024-07-04 |
3.9625 FDUSD |
80,155.8600 FIL |
4.1080 FDUSD |
3.7730 FDUSD |
3.8800 FDUSD |
3.8950 FDUSD |
| 2024-07-03 |
4.2295 FDUSD |
47,809.5000 FIL |
4.4210 FDUSD |
4.0440 FDUSD |
4.0820 FDUSD |
4.0820 FDUSD |
| 2024-07-02 |
4.3891 FDUSD |
50,326.2500 FIL |
4.3260 FDUSD |
4.3050 FDUSD |
4.3280 FDUSD |
4.4280 FDUSD |
| 2024-07-01 |
4.4583 FDUSD |
66,972.3200 FIL |
4.4780 FDUSD |
4.3300 FDUSD |
4.3420 FDUSD |
4.3360 FDUSD |
| 2024-06-30 |
4.3813 FDUSD |
25,300.3200 FIL |
4.3420 FDUSD |
4.3000 FDUSD |
4.3180 FDUSD |
4.4390 FDUSD |
| 2024-06-29 |
4.4013 FDUSD |
19,330.8100 FIL |
4.3790 FDUSD |
4.3290 FDUSD |
4.3600 FDUSD |
4.3290 FDUSD |
| 2024-06-28 |
4.5014 FDUSD |
44,666.1000 FIL |
4.5020 FDUSD |
4.3980 FDUSD |
4.4220 FDUSD |
4.4220 FDUSD |
| 2024-06-27 |
4.4370 FDUSD |
90,452.8700 FIL |
4.3920 FDUSD |
4.2880 FDUSD |
4.3070 FDUSD |
4.5100 FDUSD |
| 2024-06-26 |
4.4149 FDUSD |
59,249.8500 FIL |
4.4450 FDUSD |
4.3250 FDUSD |
4.3820 FDUSD |
4.3880 FDUSD |
| 2024-06-25 |
4.4571 FDUSD |
63,426.4900 FIL |
4.3860 FDUSD |
4.3700 FDUSD |
4.3940 FDUSD |
4.4410 FDUSD |
| 2024-06-24 |
4.2791 FDUSD |
127,418.0600 FIL |
4.2850 FDUSD |
4.0150 FDUSD |
4.2380 FDUSD |
4.4080 FDUSD |
| 2024-06-23 |
4.3471 FDUSD |
39,407.2200 FIL |
4.3770 FDUSD |
4.2220 FDUSD |
4.2970 FDUSD |
4.3240 FDUSD |
| 2024-06-22 |
4.3949 FDUSD |
31,761.1800 FIL |
4.3850 FDUSD |
4.3450 FDUSD |
4.3770 FDUSD |
4.3880 FDUSD |
| 2024-06-21 |
4.3913 FDUSD |
35,169.5900 FIL |
4.4120 FDUSD |
4.2800 FDUSD |
4.3570 FDUSD |
4.4000 FDUSD |
| 2024-06-20 |
4.5296 FDUSD |
86,875.0800 FIL |
4.4400 FDUSD |
4.3340 FDUSD |
4.4110 FDUSD |
4.4290 FDUSD |
| 2024-06-19 |
4.4290 FDUSD |
58,650.8200 FIL |
4.3420 FDUSD |
4.2960 FDUSD |
4.3620 FDUSD |
4.4420 FDUSD |
| 2024-06-18 |
4.4144 FDUSD |
183,856.7100 FIL |
4.9390 FDUSD |
4.0920 FDUSD |
4.2570 FDUSD |
4.3520 FDUSD |
| 2024-06-17 |
4.9948 FDUSD |
73,516.4200 FIL |
5.2430 FDUSD |
4.7190 FDUSD |
4.9690 FDUSD |
4.9720 FDUSD |
| 2024-06-16 |
5.2118 FDUSD |
22,835.8800 FIL |
5.2320 FDUSD |
5.1410 FDUSD |
5.1850 FDUSD |
5.2700 FDUSD |
| 2024-06-15 |
5.2439 FDUSD |
50,743.1700 FIL |
5.0970 FDUSD |
5.0940 FDUSD |
5.1460 FDUSD |
5.2370 FDUSD |
| 2024-06-14 |
5.2009 FDUSD |
44,242.3500 FIL |
5.4030 FDUSD |
4.9590 FDUSD |
5.0420 FDUSD |
5.0930 FDUSD |
| 2024-06-13 |
5.5081 FDUSD |
76,390.7100 FIL |
5.6520 FDUSD |
5.3000 FDUSD |
5.3900 FDUSD |
5.4140 FDUSD |
| 2024-06-12 |
5.5994 FDUSD |
164,593.4100 FIL |
5.3880 FDUSD |
5.2210 FDUSD |
5.3620 FDUSD |
5.6030 FDUSD |
| 2024-06-11 |
5.6091 FDUSD |
154,079.9000 FIL |
5.7910 FDUSD |
5.2910 FDUSD |
5.4150 FDUSD |
5.4140 FDUSD |
| 2024-06-10 |
5.8948 FDUSD |
85,963.2600 FIL |
6.1230 FDUSD |
5.7710 FDUSD |
5.7890 FDUSD |
5.7750 FDUSD |
| 2024-06-09 |
6.2249 FDUSD |
69,945.6900 FIL |
6.0300 FDUSD |
6.0090 FDUSD |
6.1210 FDUSD |
6.1210 FDUSD |
| 2024-06-08 |
6.2506 FDUSD |
216,083.0600 FIL |
6.1020 FDUSD |
5.9780 FDUSD |
6.1180 FDUSD |
6.0620 FDUSD |
| 2024-06-07 |
6.2579 FDUSD |
378,652.9600 FIL |
5.9510 FDUSD |
5.7150 FDUSD |
5.9290 FDUSD |
6.0460 FDUSD |
| 2024-06-06 |
6.0147 FDUSD |
45,658.1400 FIL |
6.0650 FDUSD |
5.8410 FDUSD |
5.9290 FDUSD |
5.9390 FDUSD |
| 2024-06-05 |
6.0187 FDUSD |
84,598.1100 FIL |
5.9620 FDUSD |
5.9500 FDUSD |
5.9800 FDUSD |
6.0460 FDUSD |