Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
4.0994 |
598,109.5900 FIL |
4.2370 |
3.8550 |
3.9660 |
4.0770 |
| 2024-11-12 |
4.3630 |
501,476.8700 FIL |
4.4190 |
4.1100 |
4.2250 |
4.2900 |
| 2024-11-11 |
4.2348 |
291,267.5500 FIL |
4.2760 |
4.1230 |
4.1890 |
4.2980 |
| 2024-11-10 |
4.2191 |
303,801.2800 FIL |
4.0560 |
3.9990 |
4.0460 |
4.4160 |
| 2024-11-09 |
3.9190 |
133,885.8100 FIL |
3.9150 |
3.7900 |
3.8260 |
4.0350 |
| 2024-11-08 |
3.8231 |
163,746.1500 FIL |
3.7840 |
3.6850 |
3.7160 |
3.9110 |
| 2024-11-07 |
3.7461 |
79,809.2800 FIL |
3.7210 |
3.6750 |
3.7160 |
3.7850 |
| 2024-11-06 |
3.5930 |
100,778.9500 FIL |
3.3990 |
3.3990 |
3.4720 |
3.6800 |
| 2024-11-05 |
3.3720 |
39,564.9000 FIL |
3.2790 |
3.2740 |
3.3060 |
3.3980 |
| 2024-11-04 |
3.3424 |
145,783.7200 FIL |
3.3350 |
3.2030 |
3.2850 |
3.2740 |
| 2024-11-03 |
3.3393 |
357,280.6700 FIL |
3.4340 |
3.2440 |
3.2970 |
3.3330 |
| 2024-11-02 |
3.4703 |
46,071.3900 FIL |
3.4820 |
3.3880 |
3.4180 |
3.4320 |
| 2024-11-01 |
3.5531 |
122,786.3400 FIL |
3.5350 |
3.4320 |
3.4790 |
3.4750 |
| 2024-10-31 |
3.6040 |
45,872.2600 FIL |
3.7320 |
3.4920 |
3.5300 |
3.5450 |
| 2024-10-30 |
3.7389 |
52,615.3600 FIL |
3.7120 |
3.6690 |
3.7020 |
3.7430 |
| 2024-10-29 |
3.6766 |
33,024.6400 FIL |
3.6250 |
3.6030 |
3.6390 |
3.7050 |
| 2024-10-28 |
3.5712 |
106,269.1900 FIL |
3.5660 |
3.4880 |
3.5270 |
3.6240 |
| 2024-10-27 |
3.5413 |
116,449.9800 FIL |
3.4670 |
3.4540 |
3.4750 |
3.5680 |
| 2024-10-26 |
3.4444 |
22,972.1800 FIL |
3.4410 |
3.3750 |
3.4210 |
3.4470 |
| 2024-10-25 |
3.6830 |
46,398.1300 FIL |
3.7400 |
3.5670 |
3.6010 |
3.6250 |
| 2024-10-24 |
3.7195 |
44,106.2400 FIL |
3.6960 |
3.6520 |
3.6770 |
3.7310 |
| 2024-10-23 |
3.7061 |
50,938.5100 FIL |
3.8070 |
3.6050 |
3.6520 |
3.6800 |
| 2024-10-22 |
3.8199 |
55,429.8300 FIL |
3.8520 |
3.7300 |
3.7840 |
3.8270 |
| 2024-10-21 |
3.9371 |
169,962.1400 FIL |
3.9890 |
3.7860 |
3.8290 |
3.8570 |
| 2024-10-20 |
3.8589 |
183,591.6000 FIL |
3.7770 |
3.7130 |
3.7350 |
3.9650 |
| 2024-10-19 |
3.7837 |
120,153.8200 FIL |
3.7800 |
3.7070 |
3.7280 |
3.7440 |
| 2024-10-18 |
3.7010 |
30,452.6300 FIL |
3.6430 |
3.6300 |
3.6510 |
3.7730 |
| 2024-10-17 |
3.6845 |
33,888.0000 FIL |
3.7630 |
3.6080 |
3.6560 |
3.6640 |
| 2024-10-16 |
3.7563 |
36,670.5300 FIL |
3.8120 |
3.7050 |
3.7470 |
3.7660 |
| 2024-10-15 |
3.8101 |
90,992.5100 FIL |
3.8650 |
3.6950 |
3.7450 |
3.7680 |
| 2024-10-14 |
3.7259 |
84,371.8400 FIL |
3.5750 |
3.5380 |
3.5590 |
3.8550 |
| 2024-10-13 |
3.5596 |
36,255.0100 FIL |
3.6190 |
3.4870 |
3.5210 |
3.5670 |
| 2024-10-12 |
3.6283 |
32,952.5400 FIL |
3.5910 |
3.5820 |
3.5940 |
3.6160 |
| 2024-10-11 |
3.5606 |
27,875.0400 FIL |
3.5410 |
3.5120 |
3.5260 |
3.6000 |
| 2024-10-10 |
3.5053 |
64,294.7300 FIL |
3.5010 |
3.4350 |
3.4900 |
3.5390 |
| 2024-10-09 |
3.5663 |
76,047.5500 FIL |
3.6260 |
3.4540 |
3.4900 |
3.4870 |
| 2024-10-08 |
3.6760 |
63,228.3900 FIL |
3.7270 |
3.5830 |
3.6230 |
3.6100 |
| 2024-10-07 |
3.7620 |
117,611.1400 FIL |
3.6970 |
3.6870 |
3.7370 |
3.7180 |
| 2024-10-06 |
3.6621 |
52,614.5000 FIL |
3.6110 |
3.6100 |
3.6200 |
3.6750 |
| 2024-10-05 |
3.6435 |
100,570.5000 FIL |
3.6530 |
3.5620 |
3.5900 |
3.5890 |
| 2024-10-04 |
3.6131 |
70,259.7800 FIL |
3.5780 |
3.5520 |
3.5840 |
3.6370 |
| 2024-10-03 |
3.5429 |
124,050.8700 FIL |
3.5410 |
3.4250 |
3.5090 |
3.5830 |
| 2024-10-02 |
3.5664 |
63,245.6600 FIL |
3.5690 |
3.4510 |
3.5300 |
3.5600 |
| 2024-10-01 |
3.6904 |
77,029.5200 FIL |
3.8270 |
3.4500 |
3.5470 |
3.5470 |
| 2024-09-30 |
4.0022 |
196,430.7100 FIL |
4.0920 |
3.8020 |
3.8420 |
3.8390 |
| 2024-09-29 |
4.0986 |
120,481.0400 FIL |
4.1330 |
4.0190 |
4.0630 |
4.1020 |
| 2024-09-28 |
4.1283 |
72,845.9200 FIL |
4.2020 |
4.0230 |
4.0750 |
4.1360 |
| 2024-09-27 |
4.1849 |
49,363.0500 FIL |
4.1050 |
4.1000 |
4.1350 |
4.2190 |
| 2024-09-26 |
4.0231 |
83,365.6600 FIL |
3.9480 |
3.8860 |
3.9470 |
4.1000 |
| 2024-09-25 |
3.9345 |
191,496.3600 FIL |
3.8580 |
3.8570 |
3.9010 |
3.9730 |