Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
3.6307 FDUSD |
27,966.7400 FIL |
3.6030 FDUSD |
3.5940 FDUSD |
3.6100 FDUSD |
3.6560 FDUSD |
| 2024-09-11 |
3.5832 FDUSD |
34,505.0500 FIL |
3.6670 FDUSD |
3.4980 FDUSD |
3.5450 FDUSD |
3.6070 FDUSD |
| 2024-09-10 |
3.5961 FDUSD |
41,546.8800 FIL |
3.6000 FDUSD |
3.5460 FDUSD |
3.5540 FDUSD |
3.6630 FDUSD |
| 2024-09-09 |
3.5746 FDUSD |
140,891.6400 FIL |
3.4150 FDUSD |
3.3780 FDUSD |
3.3930 FDUSD |
3.6050 FDUSD |
| 2024-09-08 |
3.3839 FDUSD |
19,032.2900 FIL |
3.3550 FDUSD |
3.3240 FDUSD |
3.3470 FDUSD |
3.4110 FDUSD |
| 2024-09-07 |
3.3323 FDUSD |
29,053.0000 FIL |
3.2880 FDUSD |
3.2830 FDUSD |
3.2980 FDUSD |
3.3490 FDUSD |
| 2024-09-06 |
3.3202 FDUSD |
67,089.4100 FIL |
3.3580 FDUSD |
3.1520 FDUSD |
3.2410 FDUSD |
3.2680 FDUSD |
| 2024-09-05 |
3.3686 FDUSD |
24,066.6500 FIL |
3.3950 FDUSD |
3.3190 FDUSD |
3.3540 FDUSD |
3.3680 FDUSD |
| 2024-09-04 |
3.3443 FDUSD |
42,371.5300 FIL |
3.3660 FDUSD |
3.1800 FDUSD |
3.3050 FDUSD |
3.3950 FDUSD |
| 2024-09-03 |
3.4645 FDUSD |
41,209.6500 FIL |
3.4930 FDUSD |
3.3710 FDUSD |
3.3740 FDUSD |
3.3710 FDUSD |
| 2024-09-02 |
3.4415 FDUSD |
43,600.5900 FIL |
3.3590 FDUSD |
3.3330 FDUSD |
3.3640 FDUSD |
3.4880 FDUSD |
| 2024-09-01 |
3.4518 FDUSD |
59,021.8900 FIL |
3.5750 FDUSD |
3.3390 FDUSD |
3.3950 FDUSD |
3.3410 FDUSD |
| 2024-08-31 |
3.5935 FDUSD |
16,291.9600 FIL |
3.6390 FDUSD |
3.5410 FDUSD |
3.5600 FDUSD |
3.6030 FDUSD |
| 2024-08-30 |
3.6140 FDUSD |
46,669.0200 FIL |
3.6390 FDUSD |
3.4630 FDUSD |
3.5350 FDUSD |
3.6480 FDUSD |
| 2024-08-29 |
3.7106 FDUSD |
45,669.7000 FIL |
3.6720 FDUSD |
3.6000 FDUSD |
3.6460 FDUSD |
3.6460 FDUSD |
| 2024-08-28 |
3.6677 FDUSD |
59,046.5000 FIL |
3.7100 FDUSD |
3.5520 FDUSD |
3.6230 FDUSD |
3.6230 FDUSD |
| 2024-08-27 |
3.9093 FDUSD |
63,394.0800 FIL |
3.9460 FDUSD |
3.6690 FDUSD |
3.7300 FDUSD |
3.7210 FDUSD |
| 2024-08-26 |
4.0390 FDUSD |
53,928.9300 FIL |
4.1750 FDUSD |
3.8880 FDUSD |
3.9400 FDUSD |
3.9480 FDUSD |
| 2024-08-25 |
4.1323 FDUSD |
46,033.3800 FIL |
4.2560 FDUSD |
4.0600 FDUSD |
4.1300 FDUSD |
4.2110 FDUSD |
| 2024-08-24 |
4.2533 FDUSD |
22,976.3900 FIL |
4.2350 FDUSD |
4.1660 FDUSD |
4.2110 FDUSD |
4.2100 FDUSD |
| 2024-08-23 |
4.1134 FDUSD |
58,445.6200 FIL |
3.9540 FDUSD |
3.9540 FDUSD |
4.0050 FDUSD |
4.2450 FDUSD |
| 2024-08-22 |
3.8920 FDUSD |
68,044.6000 FIL |
3.7930 FDUSD |
3.7590 FDUSD |
3.8070 FDUSD |
3.9330 FDUSD |
| 2024-08-21 |
3.6906 FDUSD |
31,810.5400 FIL |
3.6570 FDUSD |
3.6140 FDUSD |
3.6430 FDUSD |
3.8100 FDUSD |
| 2024-08-20 |
3.6481 FDUSD |
40,106.4800 FIL |
3.6190 FDUSD |
3.5520 FDUSD |
3.6240 FDUSD |
3.6680 FDUSD |
| 2024-08-19 |
3.5798 FDUSD |
44,629.9400 FIL |
3.5420 FDUSD |
3.5290 FDUSD |
3.5550 FDUSD |
3.6220 FDUSD |
| 2024-08-18 |
3.5655 FDUSD |
11,395.1300 FIL |
3.5700 FDUSD |
3.5120 FDUSD |
3.5290 FDUSD |
3.5730 FDUSD |
| 2024-08-17 |
3.5355 FDUSD |
7,310.7800 FIL |
3.4950 FDUSD |
3.4950 FDUSD |
3.5010 FDUSD |
3.5620 FDUSD |
| 2024-08-16 |
3.5097 FDUSD |
29,809.4200 FIL |
3.5220 FDUSD |
3.4100 FDUSD |
3.4910 FDUSD |
3.4910 FDUSD |
| 2024-08-15 |
3.5449 FDUSD |
24,664.9700 FIL |
3.5840 FDUSD |
3.4330 FDUSD |
3.4690 FDUSD |
3.5190 FDUSD |
| 2024-08-14 |
3.6660 FDUSD |
32,843.8100 FIL |
3.7060 FDUSD |
3.5480 FDUSD |
3.5840 FDUSD |
3.5840 FDUSD |
| 2024-08-13 |
3.6758 FDUSD |
29,397.0400 FIL |
3.7350 FDUSD |
3.5990 FDUSD |
3.6240 FDUSD |
3.7030 FDUSD |
| 2024-08-12 |
3.6794 FDUSD |
18,931.0300 FIL |
3.4920 FDUSD |
3.4730 FDUSD |
3.5240 FDUSD |
3.6910 FDUSD |
| 2024-08-11 |
3.6677 FDUSD |
20,781.5900 FIL |
3.7820 FDUSD |
3.4640 FDUSD |
3.5310 FDUSD |
3.5090 FDUSD |
| 2024-08-10 |
3.7678 FDUSD |
9,451.5700 FIL |
3.7760 FDUSD |
3.7330 FDUSD |
3.7490 FDUSD |
3.7820 FDUSD |
| 2024-08-09 |
3.7805 FDUSD |
15,941.9400 FIL |
3.8270 FDUSD |
3.6990 FDUSD |
3.7550 FDUSD |
3.7550 FDUSD |
| 2024-08-08 |
3.6021 FDUSD |
34,800.6300 FIL |
3.3520 FDUSD |
3.3090 FDUSD |
3.3560 FDUSD |
3.8180 FDUSD |
| 2024-08-07 |
3.4331 FDUSD |
22,125.6500 FIL |
3.4900 FDUSD |
3.3280 FDUSD |
3.3600 FDUSD |
3.3660 FDUSD |
| 2024-08-06 |
3.4351 FDUSD |
31,622.8800 FIL |
3.2710 FDUSD |
3.2710 FDUSD |
3.3860 FDUSD |
3.5060 FDUSD |
| 2024-08-05 |
3.1563 FDUSD |
173,744.3700 FIL |
3.5230 FDUSD |
2.8800 FDUSD |
3.0440 FDUSD |
3.2550 FDUSD |
| 2024-08-04 |
3.5860 FDUSD |
36,229.6800 FIL |
3.6970 FDUSD |
3.3800 FDUSD |
3.4780 FDUSD |
3.5270 FDUSD |
| 2024-08-03 |
3.7651 FDUSD |
34,260.4700 FIL |
3.8960 FDUSD |
3.6000 FDUSD |
3.6480 FDUSD |
3.7050 FDUSD |
| 2024-08-02 |
3.9868 FDUSD |
47,197.8700 FIL |
4.1680 FDUSD |
3.8320 FDUSD |
3.8950 FDUSD |
3.8940 FDUSD |
| 2024-08-01 |
4.1097 FDUSD |
61,620.1600 FIL |
4.2310 FDUSD |
3.8800 FDUSD |
4.0100 FDUSD |
4.1700 FDUSD |
| 2024-07-31 |
4.3055 FDUSD |
21,909.2800 FIL |
4.3370 FDUSD |
4.1750 FDUSD |
4.2320 FDUSD |
4.2090 FDUSD |
| 2024-07-30 |
4.4094 FDUSD |
20,143.8000 FIL |
4.4390 FDUSD |
4.2510 FDUSD |
4.2930 FDUSD |
4.3210 FDUSD |
| 2024-07-29 |
4.5534 FDUSD |
28,247.1200 FIL |
4.4430 FDUSD |
4.4360 FDUSD |
4.4680 FDUSD |
4.4850 FDUSD |
| 2024-07-28 |
4.5252 FDUSD |
19,430.0700 FIL |
4.5670 FDUSD |
4.4030 FDUSD |
4.4300 FDUSD |
4.4360 FDUSD |
| 2024-07-27 |
4.6112 FDUSD |
21,864.2400 FIL |
4.6420 FDUSD |
4.5250 FDUSD |
4.5980 FDUSD |
4.5870 FDUSD |
| 2024-07-26 |
4.4601 FDUSD |
40,477.5200 FIL |
4.2000 FDUSD |
4.1920 FDUSD |
4.2170 FDUSD |
4.6460 FDUSD |
| 2024-07-25 |
4.1662 FDUSD |
40,601.3400 FIL |
4.2770 FDUSD |
4.0460 FDUSD |
4.1350 FDUSD |
4.2030 FDUSD |