Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
5.2872 |
98,826.3600 FIL |
5.1340 |
5.1340 |
5.2010 |
5.3270 |
| 2025-01-01 |
5.0121 |
92,605.0000 FIL |
4.9440 |
4.8560 |
4.9040 |
5.1200 |
| 2024-12-31 |
5.0222 |
56,357.0100 FIL |
4.9200 |
4.8090 |
4.8450 |
4.9640 |
| 2024-12-30 |
4.9502 |
73,349.3400 FIL |
4.9390 |
4.7520 |
4.8260 |
4.9320 |
| 2024-12-29 |
5.0879 |
26,945.7700 FIL |
5.2050 |
4.9130 |
4.9560 |
4.9130 |
| 2024-12-28 |
5.0842 |
57,512.6700 FIL |
4.9490 |
4.9030 |
4.9550 |
5.2180 |
| 2024-12-27 |
5.0308 |
35,104.2600 FIL |
4.9790 |
4.8900 |
4.9290 |
4.9100 |
| 2024-12-26 |
5.0960 |
108,326.8400 FIL |
5.2790 |
4.9000 |
4.9820 |
4.9440 |
| 2024-12-25 |
5.3189 |
163,234.0800 FIL |
5.4420 |
5.2130 |
5.2760 |
5.2860 |
| 2024-12-24 |
5.2613 |
263,018.2200 FIL |
5.1760 |
5.0350 |
5.1050 |
5.4300 |
| 2024-12-23 |
4.9186 |
111,859.4200 FIL |
4.8220 |
4.7310 |
4.8300 |
4.8520 |
| 2024-12-22 |
4.8859 |
93,026.0400 FIL |
4.9310 |
4.7020 |
4.8500 |
4.8510 |
| 2024-12-21 |
5.1301 |
167,943.1700 FIL |
5.2170 |
4.8600 |
4.9480 |
4.9250 |
| 2024-12-20 |
4.8562 |
212,775.6800 FIL |
5.1210 |
4.3910 |
4.6600 |
5.2620 |
| 2024-12-19 |
5.4421 |
213,328.2100 FIL |
5.6640 |
4.9390 |
5.1330 |
5.1620 |
| 2024-12-18 |
6.0164 |
163,183.4300 FIL |
6.2990 |
5.5600 |
5.6990 |
5.6770 |
| 2024-12-17 |
6.4875 |
86,539.7400 FIL |
6.5500 |
6.3020 |
6.4200 |
6.3850 |
| 2024-12-16 |
6.6823 |
144,054.9900 FIL |
6.7580 |
6.4610 |
6.5360 |
6.6530 |
| 2024-12-15 |
6.6009 |
79,532.2000 FIL |
6.4030 |
6.3200 |
6.4160 |
6.4600 |
| 2024-12-14 |
6.6012 |
80,858.8600 FIL |
6.7170 |
6.2590 |
6.3490 |
6.3910 |
| 2024-12-13 |
6.6811 |
101,562.9200 FIL |
6.7380 |
6.5230 |
6.6390 |
6.7000 |
| 2024-12-12 |
6.8591 |
154,979.9800 FIL |
6.6830 |
6.6190 |
6.7140 |
6.6890 |
| 2024-12-11 |
6.4504 |
174,844.0000 FIL |
6.1890 |
5.9550 |
6.1240 |
6.7240 |
| 2024-12-10 |
6.1689 |
181,122.8100 FIL |
6.2780 |
5.6940 |
5.9460 |
6.2060 |
| 2024-12-09 |
6.9606 |
233,841.3000 FIL |
7.8830 |
5.5540 |
6.2340 |
6.2870 |
| 2024-12-08 |
7.7535 |
157,472.7000 FIL |
7.8330 |
7.5960 |
7.7150 |
7.8690 |
| 2024-12-07 |
7.9308 |
136,452.0300 FIL |
8.0890 |
7.7150 |
7.8410 |
7.8770 |
| 2024-12-06 |
7.9664 |
266,259.7700 FIL |
7.7120 |
7.6030 |
7.8480 |
8.0550 |
| 2024-12-05 |
7.9433 |
305,104.8500 FIL |
8.1010 |
7.5510 |
7.8680 |
7.7520 |
| 2024-12-04 |
8.0165 |
314,342.1800 FIL |
7.3200 |
7.3190 |
7.5680 |
8.0410 |
| 2024-12-03 |
7.2161 |
225,484.3300 FIL |
7.2910 |
6.7130 |
7.0270 |
7.2830 |
| 2024-12-02 |
7.1254 |
407,211.2800 FIL |
6.8700 |
6.6430 |
6.8370 |
7.2760 |
| 2024-12-01 |
6.8346 |
73,667.2000 FIL |
7.0940 |
6.6600 |
6.7750 |
6.9140 |
| 2024-11-30 |
6.6550 |
142,205.9900 FIL |
6.1360 |
6.0760 |
6.1870 |
7.3050 |
| 2024-11-29 |
5.8673 |
94,953.1100 FIL |
5.8430 |
5.6410 |
5.6880 |
6.1090 |
| 2024-11-28 |
5.6891 |
164,624.6900 FIL |
5.8030 |
5.5220 |
5.6240 |
5.7770 |
| 2024-11-27 |
5.4984 |
124,747.9400 FIL |
5.4420 |
5.3070 |
5.4220 |
5.7480 |
| 2024-11-26 |
5.4374 |
180,277.9300 FIL |
5.4610 |
5.1720 |
5.2790 |
5.3690 |
| 2024-11-25 |
5.6338 |
232,049.2400 FIL |
5.7400 |
5.3660 |
5.5560 |
5.4900 |
| 2024-11-24 |
5.7110 |
299,585.6400 FIL |
5.3680 |
5.2080 |
5.4220 |
5.7410 |
| 2024-11-23 |
5.2049 |
221,500.5300 FIL |
4.9390 |
4.8460 |
4.9660 |
5.5360 |
| 2024-11-22 |
4.7134 |
254,604.5700 FIL |
4.5400 |
4.4680 |
4.5690 |
4.7800 |
| 2024-11-21 |
4.4862 |
435,674.2600 FIL |
4.2530 |
4.0970 |
4.2560 |
4.4950 |
| 2024-11-20 |
4.3736 |
115,906.5800 FIL |
4.4460 |
4.1350 |
4.1990 |
4.2720 |
| 2024-11-19 |
4.4530 |
60,516.3800 FIL |
4.5410 |
4.3030 |
4.3800 |
4.4440 |
| 2024-11-18 |
4.4950 |
384,684.3600 FIL |
4.3410 |
4.3240 |
4.4140 |
4.5040 |
| 2024-11-17 |
4.5447 |
178,055.6100 FIL |
4.7370 |
4.2570 |
4.2880 |
4.2820 |
| 2024-11-16 |
4.3843 |
210,470.5500 FIL |
4.1870 |
4.1470 |
4.1900 |
4.7280 |
| 2024-11-15 |
4.0407 |
226,115.9900 FIL |
3.8510 |
3.7810 |
3.8660 |
4.1880 |
| 2024-11-14 |
4.0321 |
179,556.6900 FIL |
4.0820 |
3.8360 |
3.9190 |
3.8360 |