Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
4.9899 BUSD |
396,910.4100 FIL |
4.9800 BUSD |
4.9000 BUSD |
4.9500 BUSD |
4.9300 BUSD |
| 2022-10-19 |
5.0673 BUSD |
534,162.3400 FIL |
5.1300 BUSD |
4.9200 BUSD |
5.0300 BUSD |
4.9900 BUSD |
| 2022-10-18 |
5.1675 BUSD |
527,740.2200 FIL |
5.2600 BUSD |
5.0600 BUSD |
5.1200 BUSD |
5.1300 BUSD |
| 2022-10-17 |
5.1906 BUSD |
570,629.2200 FIL |
5.1600 BUSD |
5.0900 BUSD |
5.1200 BUSD |
5.2600 BUSD |
| 2022-10-16 |
5.1839 BUSD |
537,041.7900 FIL |
5.1900 BUSD |
5.1000 BUSD |
5.1300 BUSD |
5.1500 BUSD |
| 2022-10-15 |
5.1736 BUSD |
844,767.9500 FIL |
5.0700 BUSD |
4.9800 BUSD |
5.0200 BUSD |
5.1800 BUSD |
| 2022-10-14 |
5.1836 BUSD |
737,234.0900 FIL |
5.1400 BUSD |
5.0000 BUSD |
5.0500 BUSD |
5.0500 BUSD |
| 2022-10-13 |
4.9380 BUSD |
1,103,271.4600 FIL |
5.1500 BUSD |
4.7300 BUSD |
4.8900 BUSD |
5.1200 BUSD |
| 2022-10-12 |
5.1662 BUSD |
243,049.6100 FIL |
5.1400 BUSD |
5.1100 BUSD |
5.1400 BUSD |
5.1500 BUSD |
| 2022-10-11 |
5.1222 BUSD |
520,675.3500 FIL |
5.1500 BUSD |
4.9900 BUSD |
5.1300 BUSD |
5.1600 BUSD |
| 2022-10-10 |
5.2943 BUSD |
432,411.0300 FIL |
5.4300 BUSD |
5.1000 BUSD |
5.2000 BUSD |
5.1900 BUSD |
| 2022-10-09 |
5.4167 BUSD |
205,051.8200 FIL |
5.4000 BUSD |
5.3800 BUSD |
5.4000 BUSD |
5.4200 BUSD |
| 2022-10-08 |
5.4504 BUSD |
231,010.4500 FIL |
5.4700 BUSD |
5.3500 BUSD |
5.3900 BUSD |
5.4000 BUSD |
| 2022-10-07 |
5.4668 BUSD |
416,038.5000 FIL |
5.4800 BUSD |
5.3900 BUSD |
5.4400 BUSD |
5.4700 BUSD |
| 2022-10-06 |
5.5751 BUSD |
630,946.4400 FIL |
5.5800 BUSD |
5.4600 BUSD |
5.5000 BUSD |
5.4900 BUSD |
| 2022-10-05 |
5.5466 BUSD |
529,153.4000 FIL |
5.6100 BUSD |
5.4300 BUSD |
5.4900 BUSD |
5.5800 BUSD |
| 2022-10-04 |
5.5727 BUSD |
648,183.7700 FIL |
5.5200 BUSD |
5.4900 BUSD |
5.5200 BUSD |
5.5800 BUSD |
| 2022-10-03 |
5.4671 BUSD |
717,160.2100 FIL |
5.3800 BUSD |
5.2900 BUSD |
5.4000 BUSD |
5.5300 BUSD |
| 2022-10-02 |
5.4568 BUSD |
596,366.5300 FIL |
5.5200 BUSD |
5.3200 BUSD |
5.4300 BUSD |
5.3700 BUSD |
| 2022-10-01 |
5.5901 BUSD |
768,765.6800 FIL |
5.6900 BUSD |
5.4600 BUSD |
5.5600 BUSD |
5.5000 BUSD |
| 2022-09-30 |
5.7259 BUSD |
928,034.5700 FIL |
5.7900 BUSD |
5.6200 BUSD |
5.6500 BUSD |
5.6500 BUSD |
| 2022-09-29 |
5.7876 BUSD |
915,370.7100 FIL |
5.8500 BUSD |
5.6700 BUSD |
5.7400 BUSD |
5.7700 BUSD |
| 2022-09-28 |
5.7670 BUSD |
1,423,450.6300 FIL |
5.7300 BUSD |
5.5400 BUSD |
5.6800 BUSD |
5.9200 BUSD |
| 2022-09-27 |
5.9095 BUSD |
2,270,280.3000 FIL |
5.7000 BUSD |
5.5900 BUSD |
5.6700 BUSD |
5.7200 BUSD |
| 2022-09-26 |
5.6620 BUSD |
1,456,910.9800 FIL |
5.7200 BUSD |
5.5100 BUSD |
5.6500 BUSD |
5.6900 BUSD |
| 2022-09-25 |
5.6946 BUSD |
1,280,383.0700 FIL |
5.5700 BUSD |
5.5100 BUSD |
5.6000 BUSD |
5.7100 BUSD |
| 2022-09-24 |
5.7019 BUSD |
1,067,020.4400 FIL |
5.6900 BUSD |
5.5100 BUSD |
5.5700 BUSD |
5.5700 BUSD |
| 2022-09-23 |
5.5565 BUSD |
1,722,082.7500 FIL |
5.5300 BUSD |
5.3300 BUSD |
5.4300 BUSD |
5.7000 BUSD |
| 2022-09-22 |
5.4291 BUSD |
1,378,900.5100 FIL |
5.2500 BUSD |
5.2300 BUSD |
5.3000 BUSD |
5.5300 BUSD |
| 2022-09-21 |
5.3347 BUSD |
2,021,480.8300 FIL |
5.3100 BUSD |
5.1000 BUSD |
5.2200 BUSD |
5.2400 BUSD |
| 2022-09-20 |
5.3829 BUSD |
1,098,503.1700 FIL |
5.4800 BUSD |
5.2700 BUSD |
5.3400 BUSD |
5.3100 BUSD |
| 2022-09-19 |
5.3229 BUSD |
1,675,949.7500 FIL |
5.2600 BUSD |
5.1400 BUSD |
5.2700 BUSD |
5.4900 BUSD |
| 2022-09-18 |
5.5632 BUSD |
1,513,504.7200 FIL |
5.9200 BUSD |
5.1000 BUSD |
5.2900 BUSD |
5.2600 BUSD |
| 2022-09-17 |
5.8733 BUSD |
641,551.6700 FIL |
5.8300 BUSD |
5.7900 BUSD |
5.8300 BUSD |
5.8800 BUSD |
| 2022-09-16 |
5.7378 BUSD |
1,048,869.4500 FIL |
5.7200 BUSD |
5.6500 BUSD |
5.7400 BUSD |
5.8200 BUSD |
| 2022-09-15 |
5.8228 BUSD |
1,527,481.3100 FIL |
5.9600 BUSD |
5.6300 BUSD |
5.7000 BUSD |
5.6700 BUSD |
| 2022-09-14 |
5.8918 BUSD |
1,501,745.5600 FIL |
5.8700 BUSD |
5.7400 BUSD |
5.8600 BUSD |
5.9600 BUSD |
| 2022-09-13 |
6.2030 BUSD |
2,697,326.4800 FIL |
6.5500 BUSD |
5.8100 BUSD |
5.8700 BUSD |
5.8400 BUSD |
| 2022-09-12 |
6.5339 BUSD |
2,979,683.4300 FIL |
6.4100 BUSD |
6.3200 BUSD |
6.4200 BUSD |
6.5900 BUSD |
| 2022-09-11 |
6.5799 BUSD |
2,906,965.8200 FIL |
6.3600 BUSD |
6.1600 BUSD |
6.3000 BUSD |
6.4100 BUSD |
| 2022-09-10 |
6.3470 BUSD |
1,833,246.7900 FIL |
6.3800 BUSD |
6.2000 BUSD |
6.2900 BUSD |
6.3700 BUSD |
| 2022-09-09 |
6.2313 BUSD |
2,673,492.8800 FIL |
5.8700 BUSD |
5.8600 BUSD |
5.9200 BUSD |
6.3800 BUSD |
| 2022-09-08 |
5.8179 BUSD |
1,227,069.1800 FIL |
5.8600 BUSD |
5.7100 BUSD |
5.7900 BUSD |
5.8700 BUSD |
| 2022-09-07 |
5.7410 BUSD |
1,366,626.8000 FIL |
5.6000 BUSD |
5.5200 BUSD |
5.6500 BUSD |
5.8900 BUSD |
| 2022-09-06 |
5.9577 BUSD |
2,134,858.1800 FIL |
6.1500 BUSD |
5.5200 BUSD |
5.6400 BUSD |
5.6400 BUSD |
| 2022-09-05 |
6.0745 BUSD |
1,305,716.7900 FIL |
6.2600 BUSD |
5.9200 BUSD |
5.9800 BUSD |
6.1300 BUSD |
| 2022-09-04 |
6.2878 BUSD |
1,285,778.8900 FIL |
6.5100 BUSD |
6.1400 BUSD |
6.2100 BUSD |
6.2300 BUSD |
| 2022-09-03 |
6.4056 BUSD |
3,818,961.6500 FIL |
5.8300 BUSD |
5.8000 BUSD |
5.8800 BUSD |
6.5200 BUSD |
| 2022-09-02 |
5.8240 BUSD |
951,082.3700 FIL |
5.7700 BUSD |
5.6900 BUSD |
5.7700 BUSD |
5.7900 BUSD |
| 2022-09-01 |
5.7148 BUSD |
902,451.6900 FIL |
5.7500 BUSD |
5.6000 BUSD |
5.6700 BUSD |
5.7700 BUSD |