Identifier on Binance: FILBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-12 |
5.1865 BUSD |
439,364.4700 FIL |
5.1900 BUSD |
5.0500 BUSD |
5.1200 BUSD |
5.1200 BUSD |
2022-07-11 |
5.3274 BUSD |
486,477.6100 FIL |
5.4900 BUSD |
5.1400 BUSD |
5.2100 BUSD |
5.1900 BUSD |
2022-07-10 |
5.5889 BUSD |
346,895.9700 FIL |
5.7900 BUSD |
5.4300 BUSD |
5.4900 BUSD |
5.4600 BUSD |
2022-07-09 |
5.7923 BUSD |
489,981.2100 FIL |
5.7200 BUSD |
5.6800 BUSD |
5.7500 BUSD |
5.8000 BUSD |
2022-07-08 |
5.7290 BUSD |
533,192.4700 FIL |
5.8000 BUSD |
5.5600 BUSD |
5.6600 BUSD |
5.7900 BUSD |
2022-07-07 |
5.7007 BUSD |
466,714.9800 FIL |
5.5600 BUSD |
5.5300 BUSD |
5.5700 BUSD |
5.8100 BUSD |
2022-07-06 |
5.5141 BUSD |
557,292.0300 FIL |
5.4800 BUSD |
5.4200 BUSD |
5.4900 BUSD |
5.5800 BUSD |
2022-07-05 |
5.4843 BUSD |
711,669.0500 FIL |
5.5500 BUSD |
5.3000 BUSD |
5.3700 BUSD |
5.4800 BUSD |
2022-07-04 |
5.4062 BUSD |
537,658.9000 FIL |
5.3000 BUSD |
5.2100 BUSD |
5.2300 BUSD |
5.5600 BUSD |
2022-07-03 |
5.2738 BUSD |
299,819.4400 FIL |
5.3300 BUSD |
5.1800 BUSD |
5.2400 BUSD |
5.3400 BUSD |
2022-07-02 |
5.3009 BUSD |
332,298.1200 FIL |
5.3400 BUSD |
5.2000 BUSD |
5.2600 BUSD |
5.3600 BUSD |
2022-07-01 |
5.3621 BUSD |
798,071.9600 FIL |
5.3900 BUSD |
5.2300 BUSD |
5.2700 BUSD |
5.3600 BUSD |
2022-06-30 |
5.2356 BUSD |
642,258.5200 FIL |
5.4500 BUSD |
5.0800 BUSD |
5.1700 BUSD |
5.2100 BUSD |
2022-06-29 |
5.4729 BUSD |
553,961.5300 FIL |
5.5200 BUSD |
5.3500 BUSD |
5.4400 BUSD |
5.4100 BUSD |
2022-06-28 |
5.7347 BUSD |
552,134.8000 FIL |
5.7700 BUSD |
5.4200 BUSD |
5.4800 BUSD |
5.4600 BUSD |
2022-06-27 |
5.8647 BUSD |
618,741.7200 FIL |
5.8200 BUSD |
5.6500 BUSD |
5.7600 BUSD |
5.7800 BUSD |
2022-06-26 |
6.1024 BUSD |
646,459.1100 FIL |
6.0700 BUSD |
5.8100 BUSD |
5.8900 BUSD |
5.8800 BUSD |
2022-06-25 |
6.0593 BUSD |
504,482.5500 FIL |
6.1100 BUSD |
5.8400 BUSD |
5.9400 BUSD |
6.0900 BUSD |
2022-06-24 |
5.9918 BUSD |
689,988.4600 FIL |
5.7900 BUSD |
5.7400 BUSD |
5.7900 BUSD |
6.1300 BUSD |
2022-06-23 |
5.7360 BUSD |
719,478.8100 FIL |
5.5200 BUSD |
5.5100 BUSD |
5.6800 BUSD |
5.8000 BUSD |
2022-06-22 |
5.6510 BUSD |
1,087,156.7000 FIL |
5.9600 BUSD |
5.4500 BUSD |
5.5500 BUSD |
5.5400 BUSD |
2022-06-21 |
5.9429 BUSD |
1,657,707.4000 FIL |
5.4600 BUSD |
5.4000 BUSD |
5.5000 BUSD |
6.0400 BUSD |
2022-06-20 |
5.4687 BUSD |
725,065.0400 FIL |
5.4800 BUSD |
5.2800 BUSD |
5.3700 BUSD |
5.4800 BUSD |
2022-06-19 |
5.2404 BUSD |
997,723.5500 FIL |
5.1100 BUSD |
4.9800 BUSD |
5.0700 BUSD |
5.4800 BUSD |
2022-06-18 |
5.0742 BUSD |
1,204,130.5000 FIL |
5.3300 BUSD |
4.7900 BUSD |
4.9800 BUSD |
5.1000 BUSD |
2022-06-17 |
5.3800 BUSD |
681,706.1000 FIL |
5.3000 BUSD |
5.2800 BUSD |
5.3400 BUSD |
5.3600 BUSD |
2022-06-16 |
5.5126 BUSD |
1,190,582.0400 FIL |
5.8600 BUSD |
5.2000 BUSD |
5.2900 BUSD |
5.2700 BUSD |
2022-06-15 |
5.3361 BUSD |
1,976,388.7500 FIL |
5.4700 BUSD |
5.0700 BUSD |
5.1500 BUSD |
5.8100 BUSD |
2022-06-14 |
5.4041 BUSD |
1,880,047.2700 FIL |
5.3200 BUSD |
5.0000 BUSD |
5.2300 BUSD |
5.4800 BUSD |
2022-06-13 |
5.3825 BUSD |
3,365,725.9000 FIL |
5.6700 BUSD |
5.1200 BUSD |
5.2900 BUSD |
5.2400 BUSD |
2022-06-12 |
5.8755 BUSD |
1,589,892.5400 FIL |
6.1000 BUSD |
5.5800 BUSD |
5.7400 BUSD |
5.7100 BUSD |
2022-06-11 |
6.3761 BUSD |
1,390,334.2400 FIL |
6.8100 BUSD |
6.0500 BUSD |
6.2200 BUSD |
6.0800 BUSD |
2022-06-10 |
6.9778 BUSD |
1,031,330.6400 FIL |
7.2100 BUSD |
6.7100 BUSD |
6.8100 BUSD |
6.8000 BUSD |
2022-06-09 |
7.2236 BUSD |
775,420.9100 FIL |
7.1800 BUSD |
7.0700 BUSD |
7.1800 BUSD |
7.2100 BUSD |
2022-06-08 |
7.2786 BUSD |
755,501.3600 FIL |
7.3200 BUSD |
7.1300 BUSD |
7.2300 BUSD |
7.2100 BUSD |
2022-06-07 |
7.2897 BUSD |
1,008,391.0800 FIL |
7.5600 BUSD |
6.9900 BUSD |
7.1700 BUSD |
7.3600 BUSD |
2022-06-06 |
7.6267 BUSD |
761,540.2300 FIL |
7.3600 BUSD |
7.3500 BUSD |
7.5000 BUSD |
7.5300 BUSD |
2022-06-05 |
7.4024 BUSD |
465,080.9800 FIL |
7.4600 BUSD |
7.2700 BUSD |
7.3400 BUSD |
7.3500 BUSD |
2022-06-04 |
7.3654 BUSD |
363,294.0000 FIL |
7.3800 BUSD |
7.2100 BUSD |
7.3000 BUSD |
7.4300 BUSD |
2022-06-03 |
7.4531 BUSD |
645,530.7100 FIL |
7.7400 BUSD |
7.2500 BUSD |
7.3500 BUSD |
7.3700 BUSD |
2022-06-02 |
7.5068 BUSD |
740,862.4900 FIL |
7.4400 BUSD |
7.3000 BUSD |
7.3600 BUSD |
7.7500 BUSD |
2022-06-01 |
7.7614 BUSD |
966,277.7800 FIL |
8.0900 BUSD |
7.3000 BUSD |
7.4400 BUSD |
7.4300 BUSD |
2022-05-31 |
8.0900 BUSD |
719,570.9500 FIL |
8.2000 BUSD |
7.8100 BUSD |
8.0100 BUSD |
8.1200 BUSD |
2022-05-30 |
7.9714 BUSD |
767,905.9800 FIL |
7.6200 BUSD |
7.5500 BUSD |
7.6200 BUSD |
8.2000 BUSD |
2022-05-29 |
7.5363 BUSD |
510,183.6000 FIL |
7.5300 BUSD |
7.3300 BUSD |
7.3800 BUSD |
7.6400 BUSD |
2022-05-28 |
7.3784 BUSD |
493,561.5100 FIL |
7.2300 BUSD |
7.1600 BUSD |
7.3100 BUSD |
7.5400 BUSD |
2022-05-27 |
7.4385 BUSD |
1,161,997.6200 FIL |
7.6300 BUSD |
7.1300 BUSD |
7.2900 BUSD |
7.1800 BUSD |
2022-05-26 |
7.7741 BUSD |
1,073,972.1300 FIL |
8.1700 BUSD |
7.3200 BUSD |
7.6700 BUSD |
7.6700 BUSD |
2022-05-25 |
8.2692 BUSD |
746,410.9000 FIL |
8.4100 BUSD |
8.0700 BUSD |
8.2000 BUSD |
8.1700 BUSD |
2022-05-24 |
8.3137 BUSD |
646,439.9800 FIL |
8.1600 BUSD |
8.0200 BUSD |
8.3000 BUSD |
8.4100 BUSD |