Crypto exchange Binance

Market Filecoin (FIL) / Binance USD (BUSD)

Identifier on Binance: FILBUSD
Date Price Volume Open Low High Close
2021-02-16 42.9914 BUSD 99,390.5200 FIL 43.0619 BUSD 40.0348 BUSD 41.2025 BUSD 42.2048 BUSD
2021-02-15 43.6189 BUSD 234,783.7400 FIL 47.1204 BUSD 36.2049 BUSD 43.3982 BUSD 43.6267 BUSD
2021-02-14 47.0412 BUSD 214,192.8100 FIL 41.6379 BUSD 41.1745 BUSD 41.8050 BUSD 47.3159 BUSD
2021-02-13 42.1675 BUSD 90,202.4500 FIL 42.7633 BUSD 39.7371 BUSD 41.4634 BUSD 41.9834 BUSD
2021-02-12 42.0625 BUSD 117,144.6000 FIL 40.4015 BUSD 39.2285 BUSD 40.2026 BUSD 42.8635 BUSD
2021-02-11 40.4734 BUSD 82,152.4000 FIL 39.9068 BUSD 36.8630 BUSD 37.9108 BUSD 39.9344 BUSD
2021-02-10 41.2390 BUSD 206,712.4700 FIL 44.2082 BUSD 35.0000 BUSD 39.3796 BUSD 39.8775 BUSD
2021-02-09 36.6642 BUSD 26,053.9512 FIL 27.6590 BUSD 27.1300 BUSD 30.0000 BUSD 44.3426 BUSD
2021-02-08 25.9529 BUSD 29,947.0704 FIL 24.0632 BUSD 23.8448 BUSD 28.9437 BUSD 27.7300 BUSD
2021-02-07 24.0712 BUSD 34,421.9200 FIL 24.2616 BUSD 23.7201 BUSD 24.6257 BUSD 24.1094 BUSD
2021-02-06 24.3944 BUSD 28,597.5500 FIL 24.5316 BUSD 23.7898 BUSD 25.2625 BUSD 24.2922 BUSD
2021-02-05 23.9351 BUSD 109,224.3500 FIL 22.9403 BUSD 22.8101 BUSD 25.6248 BUSD 24.5687 BUSD
2021-02-04 22.9915 BUSD 24,477.4300 FIL 23.0434 BUSD 22.6069 BUSD 23.3000 BUSD 22.9136 BUSD
2021-02-03 22.8429 BUSD 29,352.1200 FIL 22.4972 BUSD 22.4075 BUSD 23.4759 BUSD 23.0754 BUSD
2021-02-02 22.6227 BUSD 27,007.1100 FIL 22.6574 BUSD 22.3290 BUSD 22.9300 BUSD 22.4973 BUSD
2021-02-01 23.0012 BUSD 58,432.2500 FIL 22.2600 BUSD 22.0463 BUSD 24.0407 BUSD 22.6467 BUSD
2021-01-31 22.2935 BUSD 20,586.4600 FIL 22.0589 BUSD 22.0589 BUSD 22.6077 BUSD 22.2778 BUSD
2021-01-30 22.2063 BUSD 18,304.5600 FIL 22.2905 BUSD 21.9947 BUSD 22.6012 BUSD 22.0589 BUSD
2021-01-29 22.2943 BUSD 28,544.6600 FIL 21.9273 BUSD 21.9001 BUSD 22.9499 BUSD 22.3235 BUSD
2021-01-28 21.8756 BUSD 16,842.3900 FIL 21.4517 BUSD 21.3282 BUSD 22.1339 BUSD 21.9521 BUSD
2021-01-27 21.4745 BUSD 28,346.0800 FIL 22.2169 BUSD 21.1918 BUSD 22.2318 BUSD 21.4883 BUSD
2021-01-26 22.1799 BUSD 25,243.8400 FIL 22.3956 BUSD 21.8001 BUSD 22.7307 BUSD 22.1852 BUSD
2021-01-25 22.5850 BUSD 69,322.5300 FIL 22.8284 BUSD 22.3826 BUSD 23.0250 BUSD 22.4428 BUSD
2021-01-24 22.8104 BUSD 20,547.1000 FIL 22.6207 BUSD 22.4279 BUSD 23.1868 BUSD 22.7504 BUSD
2021-01-23 23.0647 BUSD 53,958.4200 FIL 22.3242 BUSD 22.1206 BUSD 23.5575 BUSD 22.7035 BUSD
2021-01-22 22.2783 BUSD 91,463.9000 FIL 21.2871 BUSD 20.6940 BUSD 23.2897 BUSD 22.3443 BUSD
2021-01-21 21.7191 BUSD 16,118.8900 FIL 22.4082 BUSD 20.8892 BUSD 22.6982 BUSD 21.3151 BUSD
2021-01-20 22.3065 BUSD 24,597.0600 FIL 22.6594 BUSD 21.7144 BUSD 23.1257 BUSD 22.3317 BUSD
2021-01-19 23.6676 BUSD 28,287.2400 FIL 23.7943 BUSD 22.6594 BUSD 24.3229 BUSD 22.6594 BUSD
2021-01-18 23.8016 BUSD 71,861.9300 FIL 24.3541 BUSD 23.5106 BUSD 24.8979 BUSD 23.7603 BUSD
2021-01-17 24.5645 BUSD 74,651.1000 FIL 22.8499 BUSD 22.4167 BUSD 26.0944 BUSD 24.3673 BUSD
2021-01-16 23.3315 BUSD 67,472.5200 FIL 21.5910 BUSD 21.5162 BUSD 25.0414 BUSD 22.8414 BUSD
2021-01-15 21.6443 BUSD 12,947.7900 FIL 21.5910 BUSD 21.2727 BUSD 22.2307 BUSD 21.5430 BUSD
2021-01-14 21.7709 BUSD 13,973.7300 FIL 21.7148 BUSD 21.3806 BUSD 22.2865 BUSD 21.5699 BUSD
2021-01-13 21.4899 BUSD 18,826.1700 FIL 20.9835 BUSD 20.9708 BUSD 21.9027 BUSD 21.6992 BUSD
2021-01-12 21.4720 BUSD 18,991.6900 FIL 21.6459 BUSD 20.9356 BUSD 21.9230 BUSD 21.0329 BUSD
2021-01-11 21.7817 BUSD 47,840.2600 FIL 23.5239 BUSD 20.8988 BUSD 23.5239 BUSD 21.6492 BUSD
2021-01-10 23.2591 BUSD 150,841.8500 FIL 22.1536 BUSD 22.1529 BUSD 24.3496 BUSD 23.4435 BUSD
2021-01-09 22.0139 BUSD 12,931.4700 FIL 21.6938 BUSD 21.3700 BUSD 22.6585 BUSD 22.0636 BUSD
2021-01-08 21.6976 BUSD 17,527.9800 FIL 22.0779 BUSD 21.0206 BUSD 22.3076 BUSD 21.6938 BUSD
2021-01-07 22.4126 BUSD 42,712.9200 FIL 21.9947 BUSD 21.8028 BUSD 23.0249 BUSD 22.1253 BUSD
2021-01-06 21.9935 BUSD 23,092.8100 FIL 21.6838 BUSD 21.5859 BUSD 22.6029 BUSD 21.9749 BUSD
2021-01-05 21.7029 BUSD 39,194.7100 FIL 21.4985 BUSD 21.0308 BUSD 22.4403 BUSD 21.6838 BUSD
2021-01-04 21.5653 BUSD 89,956.5400 FIL 21.4986 BUSD 20.9931 BUSD 23.0037 BUSD 21.3946 BUSD
2021-01-03 21.4132 BUSD 34,544.3600 FIL 21.7681 BUSD 20.9224 BUSD 21.9958 BUSD 21.4679 BUSD
2021-01-02 22.3098 BUSD 26,615.9300 FIL 22.3176 BUSD 21.3600 BUSD 23.2564 BUSD 21.8080 BUSD
2021-01-01 23.5120 BUSD 46,534.5700 FIL 24.3794 BUSD 21.9520 BUSD 25.0294 BUSD 22.2680 BUSD
2020-12-31 23.9886 BUSD 112,015.1400 FIL 21.5645 BUSD 21.0927 BUSD 26.2193 BUSD 24.3044 BUSD
2020-12-30 21.3982 BUSD 37,585.5300 FIL 20.3969 BUSD 20.1831 BUSD 21.9947 BUSD 21.5519 BUSD
2020-12-29 20.7353 BUSD 24,503.1100 FIL 22.0289 BUSD 19.9432 BUSD 22.2585 BUSD 20.3878 BUSD