Crypto exchange Binance

Market Filecoin (FIL) / Binance USD (BUSD)

Identifier on Binance: FILBUSD
Date Price Volume Open Low High Close
2022-07-12 5.1865 BUSD 439,364.4700 FIL 5.1900 BUSD 5.0500 BUSD 5.1200 BUSD 5.1200 BUSD
2022-07-11 5.3274 BUSD 486,477.6100 FIL 5.4900 BUSD 5.1400 BUSD 5.2100 BUSD 5.1900 BUSD
2022-07-10 5.5889 BUSD 346,895.9700 FIL 5.7900 BUSD 5.4300 BUSD 5.4900 BUSD 5.4600 BUSD
2022-07-09 5.7923 BUSD 489,981.2100 FIL 5.7200 BUSD 5.6800 BUSD 5.7500 BUSD 5.8000 BUSD
2022-07-08 5.7290 BUSD 533,192.4700 FIL 5.8000 BUSD 5.5600 BUSD 5.6600 BUSD 5.7900 BUSD
2022-07-07 5.7007 BUSD 466,714.9800 FIL 5.5600 BUSD 5.5300 BUSD 5.5700 BUSD 5.8100 BUSD
2022-07-06 5.5141 BUSD 557,292.0300 FIL 5.4800 BUSD 5.4200 BUSD 5.4900 BUSD 5.5800 BUSD
2022-07-05 5.4843 BUSD 711,669.0500 FIL 5.5500 BUSD 5.3000 BUSD 5.3700 BUSD 5.4800 BUSD
2022-07-04 5.4062 BUSD 537,658.9000 FIL 5.3000 BUSD 5.2100 BUSD 5.2300 BUSD 5.5600 BUSD
2022-07-03 5.2738 BUSD 299,819.4400 FIL 5.3300 BUSD 5.1800 BUSD 5.2400 BUSD 5.3400 BUSD
2022-07-02 5.3009 BUSD 332,298.1200 FIL 5.3400 BUSD 5.2000 BUSD 5.2600 BUSD 5.3600 BUSD
2022-07-01 5.3621 BUSD 798,071.9600 FIL 5.3900 BUSD 5.2300 BUSD 5.2700 BUSD 5.3600 BUSD
2022-06-30 5.2356 BUSD 642,258.5200 FIL 5.4500 BUSD 5.0800 BUSD 5.1700 BUSD 5.2100 BUSD
2022-06-29 5.4729 BUSD 553,961.5300 FIL 5.5200 BUSD 5.3500 BUSD 5.4400 BUSD 5.4100 BUSD
2022-06-28 5.7347 BUSD 552,134.8000 FIL 5.7700 BUSD 5.4200 BUSD 5.4800 BUSD 5.4600 BUSD
2022-06-27 5.8647 BUSD 618,741.7200 FIL 5.8200 BUSD 5.6500 BUSD 5.7600 BUSD 5.7800 BUSD
2022-06-26 6.1024 BUSD 646,459.1100 FIL 6.0700 BUSD 5.8100 BUSD 5.8900 BUSD 5.8800 BUSD
2022-06-25 6.0593 BUSD 504,482.5500 FIL 6.1100 BUSD 5.8400 BUSD 5.9400 BUSD 6.0900 BUSD
2022-06-24 5.9918 BUSD 689,988.4600 FIL 5.7900 BUSD 5.7400 BUSD 5.7900 BUSD 6.1300 BUSD
2022-06-23 5.7360 BUSD 719,478.8100 FIL 5.5200 BUSD 5.5100 BUSD 5.6800 BUSD 5.8000 BUSD
2022-06-22 5.6510 BUSD 1,087,156.7000 FIL 5.9600 BUSD 5.4500 BUSD 5.5500 BUSD 5.5400 BUSD
2022-06-21 5.9429 BUSD 1,657,707.4000 FIL 5.4600 BUSD 5.4000 BUSD 5.5000 BUSD 6.0400 BUSD
2022-06-20 5.4687 BUSD 725,065.0400 FIL 5.4800 BUSD 5.2800 BUSD 5.3700 BUSD 5.4800 BUSD
2022-06-19 5.2404 BUSD 997,723.5500 FIL 5.1100 BUSD 4.9800 BUSD 5.0700 BUSD 5.4800 BUSD
2022-06-18 5.0742 BUSD 1,204,130.5000 FIL 5.3300 BUSD 4.7900 BUSD 4.9800 BUSD 5.1000 BUSD
2022-06-17 5.3800 BUSD 681,706.1000 FIL 5.3000 BUSD 5.2800 BUSD 5.3400 BUSD 5.3600 BUSD
2022-06-16 5.5126 BUSD 1,190,582.0400 FIL 5.8600 BUSD 5.2000 BUSD 5.2900 BUSD 5.2700 BUSD
2022-06-15 5.3361 BUSD 1,976,388.7500 FIL 5.4700 BUSD 5.0700 BUSD 5.1500 BUSD 5.8100 BUSD
2022-06-14 5.4041 BUSD 1,880,047.2700 FIL 5.3200 BUSD 5.0000 BUSD 5.2300 BUSD 5.4800 BUSD
2022-06-13 5.3825 BUSD 3,365,725.9000 FIL 5.6700 BUSD 5.1200 BUSD 5.2900 BUSD 5.2400 BUSD
2022-06-12 5.8755 BUSD 1,589,892.5400 FIL 6.1000 BUSD 5.5800 BUSD 5.7400 BUSD 5.7100 BUSD
2022-06-11 6.3761 BUSD 1,390,334.2400 FIL 6.8100 BUSD 6.0500 BUSD 6.2200 BUSD 6.0800 BUSD
2022-06-10 6.9778 BUSD 1,031,330.6400 FIL 7.2100 BUSD 6.7100 BUSD 6.8100 BUSD 6.8000 BUSD
2022-06-09 7.2236 BUSD 775,420.9100 FIL 7.1800 BUSD 7.0700 BUSD 7.1800 BUSD 7.2100 BUSD
2022-06-08 7.2786 BUSD 755,501.3600 FIL 7.3200 BUSD 7.1300 BUSD 7.2300 BUSD 7.2100 BUSD
2022-06-07 7.2897 BUSD 1,008,391.0800 FIL 7.5600 BUSD 6.9900 BUSD 7.1700 BUSD 7.3600 BUSD
2022-06-06 7.6267 BUSD 761,540.2300 FIL 7.3600 BUSD 7.3500 BUSD 7.5000 BUSD 7.5300 BUSD
2022-06-05 7.4024 BUSD 465,080.9800 FIL 7.4600 BUSD 7.2700 BUSD 7.3400 BUSD 7.3500 BUSD
2022-06-04 7.3654 BUSD 363,294.0000 FIL 7.3800 BUSD 7.2100 BUSD 7.3000 BUSD 7.4300 BUSD
2022-06-03 7.4531 BUSD 645,530.7100 FIL 7.7400 BUSD 7.2500 BUSD 7.3500 BUSD 7.3700 BUSD
2022-06-02 7.5068 BUSD 740,862.4900 FIL 7.4400 BUSD 7.3000 BUSD 7.3600 BUSD 7.7500 BUSD
2022-06-01 7.7614 BUSD 966,277.7800 FIL 8.0900 BUSD 7.3000 BUSD 7.4400 BUSD 7.4300 BUSD
2022-05-31 8.0900 BUSD 719,570.9500 FIL 8.2000 BUSD 7.8100 BUSD 8.0100 BUSD 8.1200 BUSD
2022-05-30 7.9714 BUSD 767,905.9800 FIL 7.6200 BUSD 7.5500 BUSD 7.6200 BUSD 8.2000 BUSD
2022-05-29 7.5363 BUSD 510,183.6000 FIL 7.5300 BUSD 7.3300 BUSD 7.3800 BUSD 7.6400 BUSD
2022-05-28 7.3784 BUSD 493,561.5100 FIL 7.2300 BUSD 7.1600 BUSD 7.3100 BUSD 7.5400 BUSD
2022-05-27 7.4385 BUSD 1,161,997.6200 FIL 7.6300 BUSD 7.1300 BUSD 7.2900 BUSD 7.1800 BUSD
2022-05-26 7.7741 BUSD 1,073,972.1300 FIL 8.1700 BUSD 7.3200 BUSD 7.6700 BUSD 7.6700 BUSD
2022-05-25 8.2692 BUSD 746,410.9000 FIL 8.4100 BUSD 8.0700 BUSD 8.2000 BUSD 8.1700 BUSD
2022-05-24 8.3137 BUSD 646,439.9800 FIL 8.1600 BUSD 8.0200 BUSD 8.3000 BUSD 8.4100 BUSD