Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
21.6976 BUSD |
17,527.9800 FIL |
22.0779 BUSD |
21.0206 BUSD |
22.3076 BUSD |
21.6938 BUSD |
| 2021-01-07 |
22.4126 BUSD |
42,712.9200 FIL |
21.9947 BUSD |
21.8028 BUSD |
23.0249 BUSD |
22.1253 BUSD |
| 2021-01-06 |
21.9935 BUSD |
23,092.8100 FIL |
21.6838 BUSD |
21.5859 BUSD |
22.6029 BUSD |
21.9749 BUSD |
| 2021-01-05 |
21.7029 BUSD |
39,194.7100 FIL |
21.4985 BUSD |
21.0308 BUSD |
22.4403 BUSD |
21.6838 BUSD |
| 2021-01-04 |
21.5653 BUSD |
89,956.5400 FIL |
21.4986 BUSD |
20.9931 BUSD |
23.0037 BUSD |
21.3946 BUSD |
| 2021-01-03 |
21.4132 BUSD |
34,544.3600 FIL |
21.7681 BUSD |
20.9224 BUSD |
21.9958 BUSD |
21.4679 BUSD |
| 2021-01-02 |
22.3098 BUSD |
26,615.9300 FIL |
22.3176 BUSD |
21.3600 BUSD |
23.2564 BUSD |
21.8080 BUSD |
| 2021-01-01 |
23.5120 BUSD |
46,534.5700 FIL |
24.3794 BUSD |
21.9520 BUSD |
25.0294 BUSD |
22.2680 BUSD |
| 2020-12-31 |
23.9886 BUSD |
112,015.1400 FIL |
21.5645 BUSD |
21.0927 BUSD |
26.2193 BUSD |
24.3044 BUSD |
| 2020-12-30 |
21.3982 BUSD |
37,585.5300 FIL |
20.3969 BUSD |
20.1831 BUSD |
21.9947 BUSD |
21.5519 BUSD |
| 2020-12-29 |
20.7353 BUSD |
24,503.1100 FIL |
22.0289 BUSD |
19.9432 BUSD |
22.2585 BUSD |
20.3878 BUSD |
| 2020-12-28 |
22.4155 BUSD |
9,697.5400 FIL |
22.2957 BUSD |
21.9297 BUSD |
23.1101 BUSD |
22.0040 BUSD |
| 2020-12-27 |
23.0066 BUSD |
17,271.6700 FIL |
23.6622 BUSD |
22.2839 BUSD |
23.7021 BUSD |
22.3401 BUSD |
| 2020-12-26 |
23.7676 BUSD |
4,750.3400 FIL |
24.3993 BUSD |
23.4459 BUSD |
24.3993 BUSD |
23.6269 BUSD |
| 2020-12-25 |
23.7621 BUSD |
36,462.0700 FIL |
23.8195 BUSD |
23.1142 BUSD |
24.5755 BUSD |
24.3892 BUSD |
| 2020-12-24 |
23.1432 BUSD |
25,846.6200 FIL |
22.3498 BUSD |
21.8816 BUSD |
24.4368 BUSD |
23.8436 BUSD |
| 2020-12-23 |
23.2773 BUSD |
46,809.7700 FIL |
24.6652 BUSD |
21.1675 BUSD |
24.9951 BUSD |
22.2591 BUSD |
| 2020-12-22 |
24.8579 BUSD |
65,449.3700 FIL |
25.0000 BUSD |
24.4108 BUSD |
25.5965 BUSD |
24.6665 BUSD |
| 2020-12-21 |
25.8274 BUSD |
89,983.7100 FIL |
28.3211 BUSD |
23.9287 BUSD |
28.3469 BUSD |
25.0393 BUSD |
| 2020-12-20 |
28.3593 BUSD |
5,916.8100 FIL |
28.2161 BUSD |
27.9592 BUSD |
28.4835 BUSD |
28.4305 BUSD |
| 2020-12-19 |
28.5081 BUSD |
9,756.9700 FIL |
28.4345 BUSD |
28.1112 BUSD |
28.9200 BUSD |
28.2373 BUSD |
| 2020-12-18 |
28.5890 BUSD |
9,051.7300 FIL |
28.3818 BUSD |
28.3044 BUSD |
28.8439 BUSD |
28.4468 BUSD |
| 2020-12-17 |
28.8659 BUSD |
18,262.4700 FIL |
28.5192 BUSD |
28.2993 BUSD |
29.4485 BUSD |
28.4000 BUSD |
| 2020-12-16 |
28.7869 BUSD |
20,040.8500 FIL |
29.0537 BUSD |
27.8510 BUSD |
29.5515 BUSD |
28.4131 BUSD |
| 2020-12-15 |
29.4486 BUSD |
12,837.7800 FIL |
29.3788 BUSD |
29.0526 BUSD |
29.7327 BUSD |
29.0526 BUSD |
| 2020-12-14 |
29.7120 BUSD |
7,188.4200 FIL |
30.0043 BUSD |
29.0527 BUSD |
30.1509 BUSD |
29.3890 BUSD |
| 2020-12-13 |
30.0953 BUSD |
2,701.5900 FIL |
29.8814 BUSD |
29.8557 BUSD |
30.3358 BUSD |
29.9598 BUSD |
| 2020-12-12 |
30.0784 BUSD |
7,533.6700 FIL |
29.8200 BUSD |
29.7555 BUSD |
30.3241 BUSD |
29.9796 BUSD |
| 2020-12-11 |
30.2207 BUSD |
12,610.2800 FIL |
30.5471 BUSD |
29.8200 BUSD |
30.7087 BUSD |
29.8200 BUSD |
| 2020-12-10 |
31.4851 BUSD |
43,346.1700 FIL |
30.5400 BUSD |
30.4492 BUSD |
32.7663 BUSD |
30.5199 BUSD |
| 2020-12-09 |
30.4307 BUSD |
24,106.3700 FIL |
29.9361 BUSD |
29.6612 BUSD |
31.4065 BUSD |
30.4609 BUSD |
| 2020-12-08 |
30.4214 BUSD |
14,343.9000 FIL |
30.5345 BUSD |
29.7249 BUSD |
30.9000 BUSD |
29.9396 BUSD |
| 2020-12-07 |
31.6860 BUSD |
35,481.9200 FIL |
29.3500 BUSD |
29.3092 BUSD |
34.0000 BUSD |
30.5789 BUSD |
| 2020-12-06 |
29.3883 BUSD |
5,745.2500 FIL |
29.9473 BUSD |
29.0338 BUSD |
30.0415 BUSD |
29.3284 BUSD |
| 2020-12-05 |
29.6673 BUSD |
6,467.5100 FIL |
29.0000 BUSD |
28.9523 BUSD |
30.1670 BUSD |
29.8177 BUSD |
| 2020-12-04 |
29.5097 BUSD |
6,509.7900 FIL |
30.4384 BUSD |
28.8812 BUSD |
30.5327 BUSD |
29.1416 BUSD |
| 2020-12-03 |
30.5641 BUSD |
4,464.1900 FIL |
30.6327 BUSD |
30.2318 BUSD |
30.9029 BUSD |
30.5013 BUSD |
| 2020-12-02 |
30.7121 BUSD |
6,911.4000 FIL |
30.3560 BUSD |
30.2631 BUSD |
31.3048 BUSD |
30.6715 BUSD |
| 2020-12-01 |
30.4933 BUSD |
17,106.9300 FIL |
30.4621 BUSD |
29.8671 BUSD |
31.8421 BUSD |
30.3515 BUSD |
| 2020-11-30 |
30.4047 BUSD |
10,413.3100 FIL |
30.0847 BUSD |
30.0822 BUSD |
30.8888 BUSD |
30.5507 BUSD |
| 2020-11-29 |
30.0163 BUSD |
3,944.5100 FIL |
29.9128 BUSD |
29.7727 BUSD |
30.1836 BUSD |
29.9551 BUSD |
| 2020-11-28 |
30.0073 BUSD |
8,251.0700 FIL |
29.8291 BUSD |
29.6968 BUSD |
30.3686 BUSD |
30.0603 BUSD |
| 2020-11-27 |
29.8120 BUSD |
9,585.1800 FIL |
29.9130 BUSD |
29.2759 BUSD |
30.4566 BUSD |
29.7933 BUSD |
| 2020-11-26 |
29.8567 BUSD |
29,529.2300 FIL |
30.8633 BUSD |
28.8529 BUSD |
31.9951 BUSD |
29.8965 BUSD |
| 2020-11-25 |
33.5306 BUSD |
58,165.0900 FIL |
29.8141 BUSD |
29.5993 BUSD |
35.3426 BUSD |
30.9697 BUSD |
| 2020-11-24 |
29.7898 BUSD |
20,550.0000 FIL |
29.1440 BUSD |
29.1229 BUSD |
31.0067 BUSD |
29.9103 BUSD |
| 2020-11-23 |
29.0997 BUSD |
10,920.3900 FIL |
29.0068 BUSD |
28.7816 BUSD |
29.5263 BUSD |
29.0800 BUSD |
| 2020-11-22 |
29.3479 BUSD |
8,981.9800 FIL |
29.9636 BUSD |
28.6486 BUSD |
30.2395 BUSD |
28.9125 BUSD |
| 2020-11-21 |
30.0689 BUSD |
19,126.0400 FIL |
29.0602 BUSD |
28.8773 BUSD |
32.3776 BUSD |
29.9786 BUSD |
| 2020-11-20 |
29.3439 BUSD |
18,589.4400 FIL |
28.8855 BUSD |
28.7326 BUSD |
29.9805 BUSD |
29.0602 BUSD |