Crypto exchange Binance

Market Filecoin (FIL) / Binance USD (BUSD)

Identifier on Binance: FILBUSD
Date Price Volume Open Low High Close
2022-05-12 7.8987 BUSD 2,009,842.5600 FIL 8.5700 BUSD 6.1000 BUSD 7.2400 BUSD 7.9600 BUSD
2022-05-11 10.0201 BUSD 2,559,207.4400 FIL 11.3600 BUSD 8.1500 BUSD 8.7000 BUSD 8.4100 BUSD
2022-05-10 11.6514 BUSD 2,067,822.6700 FIL 11.0100 BUSD 10.5300 BUSD 11.3000 BUSD 11.3400 BUSD
2022-05-09 12.0262 BUSD 1,304,704.4900 FIL 13.1100 BUSD 11.1400 BUSD 11.6600 BUSD 11.2400 BUSD
2022-05-08 13.1195 BUSD 552,149.2100 FIL 13.2400 BUSD 12.8600 BUSD 13.1000 BUSD 13.1400 BUSD
2022-05-07 13.5964 BUSD 382,021.3900 FIL 13.8800 BUSD 12.8000 BUSD 13.2800 BUSD 13.2200 BUSD
2022-05-06 13.7231 BUSD 605,410.8500 FIL 13.9800 BUSD 13.3400 BUSD 13.7000 BUSD 13.8900 BUSD
2022-05-05 14.4445 BUSD 881,373.5500 FIL 15.7200 BUSD 13.3200 BUSD 13.8900 BUSD 13.9700 BUSD
2022-05-04 15.0779 BUSD 557,523.9100 FIL 14.6200 BUSD 14.5300 BUSD 14.6800 BUSD 15.6700 BUSD
2022-05-03 14.6576 BUSD 340,007.1100 FIL 14.6300 BUSD 14.2400 BUSD 14.4200 BUSD 14.5900 BUSD
2022-05-02 14.8174 BUSD 519,822.2900 FIL 15.1100 BUSD 14.1200 BUSD 14.5800 BUSD 14.7400 BUSD
2022-05-01 14.7603 BUSD 1,246,497.2900 FIL 14.2300 BUSD 13.8900 BUSD 14.6600 BUSD 15.0900 BUSD
2022-04-30 15.4784 BUSD 721,090.9400 FIL 17.3100 BUSD 11.9000 BUSD 17.1200 BUSD 14.0900 BUSD
2022-04-29 17.4971 BUSD 231,830.9000 FIL 18.0800 BUSD 17.0000 BUSD 17.2700 BUSD 17.3400 BUSD
2022-04-28 17.9467 BUSD 224,530.8400 FIL 17.7100 BUSD 17.5000 BUSD 17.6800 BUSD 18.1200 BUSD
2022-04-27 17.6552 BUSD 155,324.1700 FIL 17.2900 BUSD 17.2300 BUSD 17.5000 BUSD 17.6500 BUSD
2022-04-26 18.0804 BUSD 222,923.0300 FIL 18.6500 BUSD 17.0100 BUSD 17.5000 BUSD 17.0900 BUSD
2022-04-25 18.1192 BUSD 358,421.7500 FIL 18.9100 BUSD 17.4400 BUSD 17.7900 BUSD 18.5200 BUSD
2022-04-24 19.0216 BUSD 181,266.2300 FIL 18.9200 BUSD 18.6600 BUSD 18.9500 BUSD 18.8800 BUSD
2022-04-23 19.1948 BUSD 178,052.7700 FIL 19.3000 BUSD 18.8000 BUSD 19.0500 BUSD 19.1600 BUSD
2022-04-22 19.0670 BUSD 251,592.0700 FIL 18.8500 BUSD 18.7000 BUSD 18.9800 BUSD 19.2000 BUSD
2022-04-21 19.6544 BUSD 311,938.7300 FIL 19.6000 BUSD 18.5000 BUSD 18.9000 BUSD 18.8900 BUSD
2022-04-20 20.0334 BUSD 342,229.1000 FIL 20.4000 BUSD 19.3800 BUSD 19.7300 BUSD 19.6400 BUSD
2022-04-19 20.1435 BUSD 321,491.0000 FIL 19.6400 BUSD 19.4000 BUSD 19.5900 BUSD 20.3900 BUSD
2022-04-18 19.1959 BUSD 439,316.7800 FIL 19.6900 BUSD 18.4200 BUSD 18.9200 BUSD 19.6400 BUSD
2022-04-17 20.9131 BUSD 406,991.3500 FIL 21.6600 BUSD 19.5900 BUSD 20.0200 BUSD 19.6100 BUSD
2022-04-16 20.2779 BUSD 330,635.5000 FIL 19.0500 BUSD 18.8700 BUSD 19.0700 BUSD 21.8700 BUSD
2022-04-15 18.9565 BUSD 114,992.1200 FIL 18.6700 BUSD 18.6700 BUSD 18.9300 BUSD 19.0200 BUSD
2022-04-14 19.1268 BUSD 185,577.8000 FIL 19.4100 BUSD 18.4500 BUSD 18.6600 BUSD 18.6600 BUSD
2022-04-13 19.2585 BUSD 154,405.5700 FIL 19.4600 BUSD 18.7500 BUSD 19.0300 BUSD 19.4200 BUSD
2022-04-12 19.0162 BUSD 288,365.3700 FIL 18.3200 BUSD 18.2800 BUSD 18.5200 BUSD 19.4300 BUSD
2022-04-11 19.4956 BUSD 349,363.1000 FIL 21.0200 BUSD 18.0000 BUSD 18.4300 BUSD 18.2600 BUSD
2022-04-10 21.3400 BUSD 191,866.0900 FIL 21.7300 BUSD 20.8300 BUSD 21.1500 BUSD 21.1200 BUSD
2022-04-09 21.4905 BUSD 152,455.2300 FIL 21.3200 BUSD 21.1700 BUSD 21.5400 BUSD 21.5300 BUSD
2022-04-08 22.1806 BUSD 288,832.5900 FIL 22.4900 BUSD 21.0000 BUSD 21.2300 BUSD 21.0900 BUSD
2022-04-07 22.1536 BUSD 245,644.8200 FIL 21.7500 BUSD 21.4300 BUSD 22.0200 BUSD 22.3700 BUSD
2022-04-06 23.6574 BUSD 535,669.5800 FIL 24.8800 BUSD 21.8800 BUSD 22.3000 BUSD 22.2200 BUSD
2022-04-05 25.7126 BUSD 612,513.2900 FIL 25.2800 BUSD 24.5200 BUSD 25.0000 BUSD 25.1000 BUSD
2022-04-04 24.9454 BUSD 346,086.0700 FIL 25.4400 BUSD 23.6700 BUSD 24.1200 BUSD 24.8400 BUSD
2022-04-03 24.8255 BUSD 374,617.9400 FIL 23.9300 BUSD 23.6200 BUSD 24.1300 BUSD 25.4600 BUSD
2022-04-02 25.4067 BUSD 496,697.5000 FIL 25.5000 BUSD 24.0600 BUSD 24.5300 BUSD 24.0600 BUSD
2022-04-01 24.1586 BUSD 704,377.7200 FIL 24.4700 BUSD 22.9300 BUSD 23.3800 BUSD 25.4600 BUSD
2022-03-31 25.6107 BUSD 611,048.2500 FIL 25.9200 BUSD 24.0600 BUSD 24.4800 BUSD 24.2100 BUSD
2022-03-30 25.8839 BUSD 551,084.0300 FIL 26.3700 BUSD 24.7300 BUSD 25.6700 BUSD 26.0200 BUSD
2022-03-29 26.3702 BUSD 1,094,316.9300 FIL 25.3500 BUSD 24.9000 BUSD 25.6800 BUSD 26.4200 BUSD
2022-03-28 25.3372 BUSD 1,625,884.7700 FIL 23.7200 BUSD 23.4700 BUSD 24.4500 BUSD 26.0900 BUSD
2022-03-27 21.3813 BUSD 610,873.2200 FIL 19.4500 BUSD 18.9500 BUSD 19.3300 BUSD 22.8600 BUSD
2022-03-26 18.9346 BUSD 96,354.5900 FIL 18.8500 BUSD 18.6400 BUSD 18.8000 BUSD 19.2600 BUSD
2022-03-25 19.1919 BUSD 200,701.6000 FIL 19.6200 BUSD 18.3800 BUSD 18.8900 BUSD 18.8600 BUSD
2022-03-24 19.3982 BUSD 287,106.1500 FIL 19.3300 BUSD 18.9100 BUSD 19.2900 BUSD 19.5900 BUSD