Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
3.2948 BUSD |
75,572.8400 FIL |
3.3110 BUSD |
3.2470 BUSD |
3.2600 BUSD |
3.2700 BUSD |
| 2023-10-04 |
3.2854 BUSD |
117,862.0300 FIL |
3.3090 BUSD |
3.2140 BUSD |
3.2590 BUSD |
3.3190 BUSD |
| 2023-10-03 |
3.3185 BUSD |
81,779.1500 FIL |
3.3360 BUSD |
3.2850 BUSD |
3.3030 BUSD |
3.3070 BUSD |
| 2023-10-02 |
3.3967 BUSD |
79,828.7300 FIL |
3.4650 BUSD |
3.2970 BUSD |
3.3370 BUSD |
3.3290 BUSD |
| 2023-10-01 |
3.3924 BUSD |
99,707.6300 FIL |
3.3520 BUSD |
3.3410 BUSD |
3.3500 BUSD |
3.4580 BUSD |
| 2023-09-30 |
3.3404 BUSD |
76,799.2900 FIL |
3.3340 BUSD |
3.3060 BUSD |
3.3200 BUSD |
3.3600 BUSD |
| 2023-09-29 |
3.3242 BUSD |
102,363.6400 FIL |
3.3110 BUSD |
3.2790 BUSD |
3.3080 BUSD |
3.3410 BUSD |
| 2023-09-28 |
3.2614 BUSD |
100,873.2300 FIL |
3.2080 BUSD |
3.2060 BUSD |
3.2200 BUSD |
3.3070 BUSD |
| 2023-09-27 |
3.2073 BUSD |
138,166.3300 FIL |
3.1690 BUSD |
3.1690 BUSD |
3.1850 BUSD |
3.2060 BUSD |
| 2023-09-26 |
3.1820 BUSD |
93,713.3400 FIL |
3.2120 BUSD |
3.1040 BUSD |
3.1660 BUSD |
3.1650 BUSD |
| 2023-09-25 |
3.2113 BUSD |
87,908.6300 FIL |
3.2080 BUSD |
3.1660 BUSD |
3.1940 BUSD |
3.2120 BUSD |
| 2023-09-24 |
3.2458 BUSD |
96,023.4800 FIL |
3.2420 BUSD |
3.2060 BUSD |
3.2220 BUSD |
3.2270 BUSD |
| 2023-09-23 |
3.2256 BUSD |
113,099.3400 FIL |
3.2230 BUSD |
3.1930 BUSD |
3.2130 BUSD |
3.2440 BUSD |
| 2023-09-22 |
3.2201 BUSD |
117,909.9800 FIL |
3.2150 BUSD |
3.1870 BUSD |
3.2190 BUSD |
3.2290 BUSD |
| 2023-09-21 |
3.2751 BUSD |
205,954.3400 FIL |
3.3660 BUSD |
3.1910 BUSD |
3.2260 BUSD |
3.2260 BUSD |
| 2023-09-20 |
3.3666 BUSD |
172,438.0600 FIL |
3.3680 BUSD |
3.3150 BUSD |
3.3470 BUSD |
3.3460 BUSD |
| 2023-09-19 |
3.3550 BUSD |
167,005.2700 FIL |
3.3310 BUSD |
3.3080 BUSD |
3.3260 BUSD |
3.3830 BUSD |
| 2023-09-18 |
3.3626 BUSD |
204,455.1100 FIL |
3.3310 BUSD |
3.2900 BUSD |
3.3350 BUSD |
3.3270 BUSD |
| 2023-09-17 |
3.3193 BUSD |
228,049.6800 FIL |
3.3220 BUSD |
3.2400 BUSD |
3.2860 BUSD |
3.3360 BUSD |
| 2023-09-16 |
3.3819 BUSD |
180,364.5000 FIL |
3.3660 BUSD |
3.3070 BUSD |
3.3300 BUSD |
3.3180 BUSD |
| 2023-09-15 |
3.3041 BUSD |
179,755.1800 FIL |
3.2340 BUSD |
3.2170 BUSD |
3.2510 BUSD |
3.3770 BUSD |
| 2023-09-14 |
3.1983 BUSD |
88,825.8200 FIL |
3.1770 BUSD |
3.1540 BUSD |
3.1690 BUSD |
3.2270 BUSD |
| 2023-09-13 |
3.1469 BUSD |
199,671.1400 FIL |
3.0910 BUSD |
3.0770 BUSD |
3.0950 BUSD |
3.1830 BUSD |
| 2023-09-12 |
3.1182 BUSD |
185,862.7700 FIL |
3.0280 BUSD |
3.0190 BUSD |
3.0490 BUSD |
3.1010 BUSD |
| 2023-09-11 |
3.0660 BUSD |
443,987.9300 FIL |
3.1140 BUSD |
2.9500 BUSD |
3.0030 BUSD |
3.0260 BUSD |
| 2023-09-10 |
3.1262 BUSD |
318,579.2500 FIL |
3.2390 BUSD |
3.0000 BUSD |
3.1000 BUSD |
3.1100 BUSD |
| 2023-09-09 |
3.2389 BUSD |
74,293.4900 FIL |
3.2270 BUSD |
3.2140 BUSD |
3.2270 BUSD |
3.2400 BUSD |
| 2023-09-08 |
3.2258 BUSD |
133,483.1600 FIL |
3.2640 BUSD |
3.1750 BUSD |
3.2120 BUSD |
3.2280 BUSD |
| 2023-09-07 |
3.2384 BUSD |
124,541.8900 FIL |
3.2460 BUSD |
3.2060 BUSD |
3.2200 BUSD |
3.2660 BUSD |
| 2023-09-06 |
3.2404 BUSD |
216,236.5400 FIL |
3.2370 BUSD |
3.1760 BUSD |
3.2340 BUSD |
3.2530 BUSD |
| 2023-09-05 |
3.2077 BUSD |
141,310.9800 FIL |
3.1760 BUSD |
3.1460 BUSD |
3.1660 BUSD |
3.2480 BUSD |
| 2023-09-04 |
3.2066 BUSD |
348,531.5000 FIL |
3.1680 BUSD |
3.1190 BUSD |
3.1640 BUSD |
3.1630 BUSD |
| 2023-09-03 |
3.1696 BUSD |
184,897.7700 FIL |
3.1900 BUSD |
3.1080 BUSD |
3.1590 BUSD |
3.1570 BUSD |
| 2023-09-02 |
3.1831 BUSD |
176,595.4800 FIL |
3.1730 BUSD |
3.1350 BUSD |
3.1710 BUSD |
3.1870 BUSD |
| 2023-09-01 |
3.1822 BUSD |
135,574.0800 FIL |
3.2150 BUSD |
3.1090 BUSD |
3.1630 BUSD |
3.1630 BUSD |
| 2023-08-31 |
3.3037 BUSD |
344,309.3100 FIL |
3.4140 BUSD |
3.1010 BUSD |
3.1970 BUSD |
3.2080 BUSD |
| 2023-08-30 |
3.4276 BUSD |
135,706.1400 FIL |
3.5000 BUSD |
3.3690 BUSD |
3.4090 BUSD |
3.4170 BUSD |
| 2023-08-29 |
3.4377 BUSD |
307,300.5800 FIL |
3.3950 BUSD |
3.2950 BUSD |
3.3150 BUSD |
3.4840 BUSD |
| 2023-08-28 |
3.3384 BUSD |
307,368.0400 FIL |
3.3170 BUSD |
3.2750 BUSD |
3.3200 BUSD |
3.3700 BUSD |
| 2023-08-27 |
3.2620 BUSD |
108,207.0200 FIL |
3.2570 BUSD |
3.2190 BUSD |
3.2390 BUSD |
3.3110 BUSD |
| 2023-08-26 |
3.2514 BUSD |
91,355.9300 FIL |
3.2350 BUSD |
3.2210 BUSD |
3.2360 BUSD |
3.2580 BUSD |
| 2023-08-25 |
3.2405 BUSD |
208,010.5500 FIL |
3.2960 BUSD |
3.1850 BUSD |
3.2270 BUSD |
3.2270 BUSD |
| 2023-08-24 |
3.3815 BUSD |
270,269.1100 FIL |
3.4520 BUSD |
3.2600 BUSD |
3.2870 BUSD |
3.2850 BUSD |
| 2023-08-23 |
3.4176 BUSD |
178,829.8200 FIL |
3.3920 BUSD |
3.3630 BUSD |
3.3890 BUSD |
3.4500 BUSD |
| 2023-08-22 |
3.3505 BUSD |
180,074.0300 FIL |
3.4140 BUSD |
3.2020 BUSD |
3.3400 BUSD |
3.3880 BUSD |
| 2023-08-21 |
3.4642 BUSD |
307,315.3000 FIL |
3.5640 BUSD |
3.3470 BUSD |
3.4170 BUSD |
3.4190 BUSD |
| 2023-08-20 |
3.5575 BUSD |
85,274.3200 FIL |
3.5680 BUSD |
3.5180 BUSD |
3.5430 BUSD |
3.5610 BUSD |
| 2023-08-19 |
3.5450 BUSD |
167,754.1700 FIL |
3.4970 BUSD |
3.4890 BUSD |
3.5060 BUSD |
3.5660 BUSD |
| 2023-08-18 |
3.4766 BUSD |
238,857.9600 FIL |
3.4340 BUSD |
3.4160 BUSD |
3.4580 BUSD |
3.5010 BUSD |
| 2023-08-17 |
3.5407 BUSD |
411,685.9600 FIL |
3.7260 BUSD |
3.0640 BUSD |
3.4350 BUSD |
3.4320 BUSD |