Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
5.3824 BUSD |
1,225,607.6200 FIL |
5.3920 BUSD |
5.1730 BUSD |
5.2340 BUSD |
5.2630 BUSD |
| 2023-01-27 |
5.3295 BUSD |
1,352,819.8700 FIL |
5.4350 BUSD |
5.1800 BUSD |
5.2860 BUSD |
5.3860 BUSD |
| 2023-01-26 |
5.4083 BUSD |
2,037,117.9800 FIL |
5.4540 BUSD |
5.1720 BUSD |
5.3480 BUSD |
5.4520 BUSD |
| 2023-01-25 |
5.2821 BUSD |
3,312,504.9300 FIL |
4.9940 BUSD |
4.8060 BUSD |
4.9740 BUSD |
5.4760 BUSD |
| 2023-01-24 |
5.2863 BUSD |
1,720,945.5100 FIL |
5.4180 BUSD |
4.8430 BUSD |
4.9910 BUSD |
4.9800 BUSD |
| 2023-01-23 |
5.4682 BUSD |
2,407,565.7500 FIL |
5.4250 BUSD |
5.1570 BUSD |
5.3510 BUSD |
5.4200 BUSD |
| 2023-01-22 |
5.3687 BUSD |
3,137,635.8400 FIL |
4.9530 BUSD |
4.8980 BUSD |
4.9680 BUSD |
5.3940 BUSD |
| 2023-01-21 |
4.9595 BUSD |
2,309,699.4600 FIL |
4.7440 BUSD |
4.6900 BUSD |
4.7800 BUSD |
5.0330 BUSD |
| 2023-01-20 |
4.5254 BUSD |
918,133.8400 FIL |
4.4050 BUSD |
4.3370 BUSD |
4.3750 BUSD |
4.7500 BUSD |
| 2023-01-19 |
4.3569 BUSD |
770,546.6000 FIL |
4.2520 BUSD |
4.2490 BUSD |
4.3130 BUSD |
4.3830 BUSD |
| 2023-01-18 |
4.5275 BUSD |
1,577,383.1400 FIL |
4.6280 BUSD |
4.2610 BUSD |
4.3240 BUSD |
4.2980 BUSD |
| 2023-01-17 |
4.6875 BUSD |
1,853,503.5200 FIL |
4.5690 BUSD |
4.4300 BUSD |
4.5180 BUSD |
4.7050 BUSD |
| 2023-01-16 |
4.6426 BUSD |
2,316,048.2500 FIL |
4.7000 BUSD |
4.4150 BUSD |
4.5790 BUSD |
4.5680 BUSD |
| 2023-01-15 |
4.7145 BUSD |
3,380,322.0500 FIL |
4.8040 BUSD |
4.4490 BUSD |
4.5790 BUSD |
4.7010 BUSD |
| 2023-01-14 |
4.3083 BUSD |
3,416,992.7900 FIL |
4.0190 BUSD |
3.9600 BUSD |
4.2220 BUSD |
4.7900 BUSD |
| 2023-01-13 |
3.8631 BUSD |
1,190,764.9600 FIL |
3.8530 BUSD |
3.7430 BUSD |
3.7820 BUSD |
4.0160 BUSD |
| 2023-01-12 |
3.7625 BUSD |
1,296,310.5200 FIL |
3.7330 BUSD |
3.6000 BUSD |
3.7180 BUSD |
3.8390 BUSD |
| 2023-01-11 |
3.6667 BUSD |
1,259,301.1200 FIL |
3.7590 BUSD |
3.5350 BUSD |
3.5750 BUSD |
3.7010 BUSD |
| 2023-01-10 |
3.7443 BUSD |
1,208,333.6500 FIL |
3.7730 BUSD |
3.6510 BUSD |
3.7260 BUSD |
3.7580 BUSD |
| 2023-01-09 |
3.7363 BUSD |
2,981,185.4900 FIL |
3.4450 BUSD |
3.4320 BUSD |
3.4870 BUSD |
3.7900 BUSD |
| 2023-01-08 |
3.3758 BUSD |
720,254.3800 FIL |
3.2990 BUSD |
3.2730 BUSD |
3.3260 BUSD |
3.4340 BUSD |
| 2023-01-07 |
3.3377 BUSD |
495,743.1000 FIL |
3.3400 BUSD |
3.2770 BUSD |
3.2940 BUSD |
3.2970 BUSD |
| 2023-01-06 |
3.2889 BUSD |
989,905.7800 FIL |
3.2860 BUSD |
3.2000 BUSD |
3.2500 BUSD |
3.3390 BUSD |
| 2023-01-05 |
3.2964 BUSD |
1,073,085.8700 FIL |
3.3540 BUSD |
3.2240 BUSD |
3.2650 BUSD |
3.2900 BUSD |
| 2023-01-04 |
3.3171 BUSD |
2,352,869.1300 FIL |
3.0900 BUSD |
3.0870 BUSD |
3.1090 BUSD |
3.3630 BUSD |
| 2023-01-03 |
3.1252 BUSD |
1,098,163.2000 FIL |
3.1500 BUSD |
3.0260 BUSD |
3.0480 BUSD |
3.0830 BUSD |
| 2023-01-02 |
3.1339 BUSD |
973,309.9500 FIL |
3.1090 BUSD |
3.0320 BUSD |
3.0770 BUSD |
3.1490 BUSD |
| 2023-01-01 |
3.0811 BUSD |
834,509.8500 FIL |
3.0100 BUSD |
2.9910 BUSD |
3.0120 BUSD |
3.1160 BUSD |
| 2022-12-31 |
3.0316 BUSD |
625,798.1800 FIL |
2.9790 BUSD |
2.9600 BUSD |
2.9750 BUSD |
2.9880 BUSD |
| 2022-12-30 |
2.9660 BUSD |
603,828.8700 FIL |
2.9770 BUSD |
2.9160 BUSD |
2.9480 BUSD |
2.9780 BUSD |
| 2022-12-29 |
2.9907 BUSD |
612,449.7600 FIL |
2.9930 BUSD |
2.9170 BUSD |
2.9470 BUSD |
2.9810 BUSD |
| 2022-12-28 |
2.9825 BUSD |
1,272,994.1900 FIL |
3.0700 BUSD |
2.9080 BUSD |
2.9700 BUSD |
3.0010 BUSD |
| 2022-12-27 |
3.1454 BUSD |
2,902,571.0900 FIL |
3.0030 BUSD |
2.9570 BUSD |
2.9710 BUSD |
3.0670 BUSD |
| 2022-12-26 |
2.9729 BUSD |
402,232.2800 FIL |
2.9640 BUSD |
2.9420 BUSD |
2.9560 BUSD |
3.0050 BUSD |
| 2022-12-25 |
2.9320 BUSD |
468,244.0900 FIL |
2.9330 BUSD |
2.8970 BUSD |
2.9310 BUSD |
2.9630 BUSD |
| 2022-12-24 |
2.9606 BUSD |
310,436.5100 FIL |
2.9680 BUSD |
2.9190 BUSD |
2.9310 BUSD |
2.9310 BUSD |
| 2022-12-23 |
2.9881 BUSD |
582,853.5100 FIL |
2.9940 BUSD |
2.9500 BUSD |
2.9830 BUSD |
2.9760 BUSD |
| 2022-12-22 |
2.9513 BUSD |
1,084,485.5700 FIL |
2.9780 BUSD |
2.8880 BUSD |
2.9220 BUSD |
2.9900 BUSD |
| 2022-12-21 |
2.9362 BUSD |
1,193,338.6000 FIL |
2.9750 BUSD |
2.8800 BUSD |
2.9150 BUSD |
2.9660 BUSD |
| 2022-12-20 |
2.9810 BUSD |
2,657,782.6200 FIL |
2.8130 BUSD |
2.8020 BUSD |
2.8860 BUSD |
2.9730 BUSD |
| 2022-12-19 |
2.9344 BUSD |
1,937,365.9500 FIL |
3.0490 BUSD |
2.6750 BUSD |
2.8200 BUSD |
2.8140 BUSD |
| 2022-12-18 |
3.1135 BUSD |
1,462,843.6100 FIL |
3.1990 BUSD |
3.0220 BUSD |
3.0670 BUSD |
3.0890 BUSD |
| 2022-12-17 |
3.0721 BUSD |
4,944,416.6900 FIL |
3.0180 BUSD |
2.8610 BUSD |
3.0360 BUSD |
3.2160 BUSD |
| 2022-12-16 |
3.1565 BUSD |
5,490,452.9500 FIL |
4.1520 BUSD |
2.4160 BUSD |
2.9700 BUSD |
2.8530 BUSD |
| 2022-12-15 |
4.1735 BUSD |
938,252.5900 FIL |
4.2290 BUSD |
4.0960 BUSD |
4.1340 BUSD |
4.1520 BUSD |
| 2022-12-14 |
4.3144 BUSD |
1,148,501.5200 FIL |
4.3300 BUSD |
4.1800 BUSD |
4.2330 BUSD |
4.2280 BUSD |
| 2022-12-13 |
4.2660 BUSD |
769,361.3500 FIL |
4.2600 BUSD |
4.1100 BUSD |
4.2000 BUSD |
4.3300 BUSD |
| 2022-12-12 |
4.2369 BUSD |
454,868.9200 FIL |
4.2800 BUSD |
4.1800 BUSD |
4.2200 BUSD |
4.2600 BUSD |
| 2022-12-11 |
4.3620 BUSD |
353,243.5000 FIL |
4.3800 BUSD |
4.2400 BUSD |
4.3100 BUSD |
4.2800 BUSD |
| 2022-12-10 |
4.4017 BUSD |
227,629.7400 FIL |
4.4400 BUSD |
4.3600 BUSD |
4.3900 BUSD |
4.3800 BUSD |