Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
4.4309 BUSD |
471,424.9000 FIL |
4.4000 BUSD |
4.3800 BUSD |
4.4200 BUSD |
4.4300 BUSD |
| 2022-12-08 |
4.3801 BUSD |
533,678.6800 FIL |
4.3400 BUSD |
4.3000 BUSD |
4.3600 BUSD |
4.4000 BUSD |
| 2022-12-07 |
4.3861 BUSD |
744,928.1300 FIL |
4.6000 BUSD |
4.1800 BUSD |
4.3300 BUSD |
4.3400 BUSD |
| 2022-12-06 |
4.5497 BUSD |
528,813.4000 FIL |
4.5200 BUSD |
4.4900 BUSD |
4.5300 BUSD |
4.5800 BUSD |
| 2022-12-05 |
4.5645 BUSD |
580,165.8700 FIL |
4.5700 BUSD |
4.4600 BUSD |
4.5000 BUSD |
4.5000 BUSD |
| 2022-12-04 |
4.5041 BUSD |
359,229.4700 FIL |
4.4300 BUSD |
4.4200 BUSD |
4.4600 BUSD |
4.5800 BUSD |
| 2022-12-03 |
4.5434 BUSD |
468,477.7500 FIL |
4.6500 BUSD |
4.3900 BUSD |
4.4200 BUSD |
4.4200 BUSD |
| 2022-12-02 |
4.5593 BUSD |
1,292,852.2200 FIL |
4.3900 BUSD |
4.3500 BUSD |
4.4000 BUSD |
4.6400 BUSD |
| 2022-12-01 |
4.3960 BUSD |
602,157.8600 FIL |
4.4200 BUSD |
4.3400 BUSD |
4.3800 BUSD |
4.3800 BUSD |
| 2022-11-30 |
4.3788 BUSD |
818,579.3100 FIL |
4.3500 BUSD |
4.2300 BUSD |
4.3300 BUSD |
4.4300 BUSD |
| 2022-11-29 |
4.3391 BUSD |
739,299.2400 FIL |
4.2500 BUSD |
4.2100 BUSD |
4.2600 BUSD |
4.3600 BUSD |
| 2022-11-28 |
4.2261 BUSD |
794,884.3500 FIL |
4.3400 BUSD |
4.1300 BUSD |
4.2000 BUSD |
4.2600 BUSD |
| 2022-11-27 |
4.4422 BUSD |
947,150.3300 FIL |
4.3000 BUSD |
4.3000 BUSD |
4.3200 BUSD |
4.4000 BUSD |
| 2022-11-26 |
4.3326 BUSD |
467,275.9500 FIL |
4.3000 BUSD |
4.2700 BUSD |
4.3100 BUSD |
4.3100 BUSD |
| 2022-11-25 |
4.2949 BUSD |
515,611.9000 FIL |
4.3900 BUSD |
4.2400 BUSD |
4.2700 BUSD |
4.2700 BUSD |
| 2022-11-24 |
4.4015 BUSD |
452,002.3600 FIL |
4.4400 BUSD |
4.3400 BUSD |
4.3700 BUSD |
4.3900 BUSD |
| 2022-11-23 |
4.3966 BUSD |
636,474.1600 FIL |
4.3200 BUSD |
4.2900 BUSD |
4.3200 BUSD |
4.4400 BUSD |
| 2022-11-22 |
4.2071 BUSD |
676,850.1400 FIL |
4.1600 BUSD |
4.0900 BUSD |
4.1300 BUSD |
4.3200 BUSD |
| 2022-11-21 |
4.1323 BUSD |
741,934.3700 FIL |
4.1500 BUSD |
4.0300 BUSD |
4.1200 BUSD |
4.1500 BUSD |
| 2022-11-20 |
4.3179 BUSD |
700,638.6800 FIL |
4.3700 BUSD |
4.0900 BUSD |
4.1600 BUSD |
4.1600 BUSD |
| 2022-11-19 |
4.3326 BUSD |
272,392.7400 FIL |
4.3400 BUSD |
4.2500 BUSD |
4.2900 BUSD |
4.3700 BUSD |
| 2022-11-18 |
4.3455 BUSD |
455,533.2800 FIL |
4.3100 BUSD |
4.2700 BUSD |
4.3100 BUSD |
4.3300 BUSD |
| 2022-11-17 |
4.3024 BUSD |
636,770.9100 FIL |
4.3300 BUSD |
4.2200 BUSD |
4.2900 BUSD |
4.3100 BUSD |
| 2022-11-16 |
4.3994 BUSD |
864,946.2900 FIL |
4.3900 BUSD |
4.2600 BUSD |
4.2900 BUSD |
4.3400 BUSD |
| 2022-11-15 |
4.3883 BUSD |
759,891.2200 FIL |
4.3200 BUSD |
4.2700 BUSD |
4.3500 BUSD |
4.3800 BUSD |
| 2022-11-14 |
4.2366 BUSD |
1,412,146.2400 FIL |
4.2700 BUSD |
4.0700 BUSD |
4.1600 BUSD |
4.2900 BUSD |
| 2022-11-13 |
4.3222 BUSD |
1,047,578.7400 FIL |
4.2600 BUSD |
4.2100 BUSD |
4.2600 BUSD |
4.2800 BUSD |
| 2022-11-12 |
4.3293 BUSD |
780,196.9800 FIL |
4.4700 BUSD |
4.2500 BUSD |
4.3000 BUSD |
4.2900 BUSD |
| 2022-11-11 |
4.4608 BUSD |
1,473,960.5800 FIL |
4.6200 BUSD |
4.1900 BUSD |
4.3800 BUSD |
4.4700 BUSD |
| 2022-11-10 |
4.4269 BUSD |
3,259,855.5400 FIL |
4.1300 BUSD |
4.0700 BUSD |
4.2000 BUSD |
4.6100 BUSD |
| 2022-11-09 |
4.4657 BUSD |
3,237,954.5100 FIL |
4.7900 BUSD |
4.0000 BUSD |
4.1500 BUSD |
4.0900 BUSD |
| 2022-11-08 |
5.1312 BUSD |
2,966,411.5500 FIL |
5.7400 BUSD |
4.2100 BUSD |
4.6900 BUSD |
4.7600 BUSD |
| 2022-11-07 |
5.7813 BUSD |
1,502,620.9700 FIL |
5.8300 BUSD |
5.5900 BUSD |
5.7300 BUSD |
5.7300 BUSD |
| 2022-11-06 |
6.1669 BUSD |
1,710,830.1500 FIL |
6.1600 BUSD |
5.8300 BUSD |
5.9500 BUSD |
5.8500 BUSD |
| 2022-11-05 |
6.2259 BUSD |
1,819,711.9300 FIL |
6.1500 BUSD |
6.0200 BUSD |
6.1100 BUSD |
6.1700 BUSD |
| 2022-11-04 |
5.9896 BUSD |
2,472,511.3700 FIL |
5.7900 BUSD |
5.7400 BUSD |
5.8100 BUSD |
6.1600 BUSD |
| 2022-11-03 |
5.8759 BUSD |
4,537,169.0300 FIL |
5.2200 BUSD |
5.2100 BUSD |
5.4900 BUSD |
5.7800 BUSD |
| 2022-11-02 |
5.2817 BUSD |
1,069,838.8500 FIL |
5.3600 BUSD |
5.0900 BUSD |
5.2100 BUSD |
5.2300 BUSD |
| 2022-11-01 |
5.4202 BUSD |
780,382.9300 FIL |
5.4300 BUSD |
5.3200 BUSD |
5.3700 BUSD |
5.3700 BUSD |
| 2022-10-31 |
5.4108 BUSD |
959,280.0600 FIL |
5.3900 BUSD |
5.3100 BUSD |
5.3600 BUSD |
5.4200 BUSD |
| 2022-10-30 |
5.5988 BUSD |
1,341,157.9400 FIL |
5.7200 BUSD |
5.2800 BUSD |
5.3900 BUSD |
5.3900 BUSD |
| 2022-10-29 |
5.5767 BUSD |
1,619,336.2000 FIL |
5.3600 BUSD |
5.3400 BUSD |
5.4100 BUSD |
5.6700 BUSD |
| 2022-10-28 |
5.2724 BUSD |
947,305.4300 FIL |
5.2300 BUSD |
5.1100 BUSD |
5.1900 BUSD |
5.3900 BUSD |
| 2022-10-27 |
5.3283 BUSD |
1,283,623.6000 FIL |
5.2600 BUSD |
5.2100 BUSD |
5.2500 BUSD |
5.2400 BUSD |
| 2022-10-26 |
5.2835 BUSD |
1,171,410.1300 FIL |
5.1800 BUSD |
5.1700 BUSD |
5.2600 BUSD |
5.2800 BUSD |
| 2022-10-25 |
5.1156 BUSD |
924,340.4000 FIL |
4.9400 BUSD |
4.9100 BUSD |
4.9500 BUSD |
5.1800 BUSD |
| 2022-10-24 |
5.0157 BUSD |
471,169.6100 FIL |
5.1200 BUSD |
4.9100 BUSD |
4.9700 BUSD |
4.9500 BUSD |
| 2022-10-23 |
5.0418 BUSD |
557,033.9800 FIL |
4.9600 BUSD |
4.9400 BUSD |
4.9700 BUSD |
5.1200 BUSD |
| 2022-10-22 |
4.9485 BUSD |
315,671.4700 FIL |
4.9600 BUSD |
4.9000 BUSD |
4.9300 BUSD |
4.9400 BUSD |
| 2022-10-21 |
4.9130 BUSD |
750,222.1600 FIL |
4.9400 BUSD |
4.8100 BUSD |
4.9000 BUSD |
4.9600 BUSD |