Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
5.7947 BUSD |
813,120.7200 FIL |
5.7200 BUSD |
5.6800 BUSD |
5.7600 BUSD |
5.7300 BUSD |
| 2022-08-30 |
5.8216 BUSD |
1,039,142.6100 FIL |
6.0200 BUSD |
5.5800 BUSD |
5.6500 BUSD |
5.7200 BUSD |
| 2022-08-29 |
5.7660 BUSD |
704,357.8100 FIL |
5.6400 BUSD |
5.5200 BUSD |
5.5900 BUSD |
6.0000 BUSD |
| 2022-08-28 |
5.7805 BUSD |
529,336.7800 FIL |
5.8300 BUSD |
5.6000 BUSD |
5.7200 BUSD |
5.6300 BUSD |
| 2022-08-27 |
5.7169 BUSD |
868,823.7400 FIL |
5.6600 BUSD |
5.5900 BUSD |
5.6900 BUSD |
5.8200 BUSD |
| 2022-08-26 |
6.0486 BUSD |
1,647,428.8700 FIL |
6.3500 BUSD |
5.5900 BUSD |
5.7500 BUSD |
5.6500 BUSD |
| 2022-08-25 |
6.3832 BUSD |
785,683.4800 FIL |
6.2700 BUSD |
6.2500 BUSD |
6.3300 BUSD |
6.3600 BUSD |
| 2022-08-24 |
6.3565 BUSD |
1,031,993.0100 FIL |
6.3800 BUSD |
6.1700 BUSD |
6.2300 BUSD |
6.2700 BUSD |
| 2022-08-23 |
6.3230 BUSD |
856,681.9200 FIL |
6.3200 BUSD |
6.1200 BUSD |
6.2300 BUSD |
6.3800 BUSD |
| 2022-08-22 |
6.2049 BUSD |
1,092,448.2400 FIL |
6.4200 BUSD |
6.0300 BUSD |
6.1400 BUSD |
6.2300 BUSD |
| 2022-08-21 |
6.3855 BUSD |
905,073.5000 FIL |
6.2500 BUSD |
6.2100 BUSD |
6.3200 BUSD |
6.4100 BUSD |
| 2022-08-20 |
6.4139 BUSD |
1,358,260.6200 FIL |
6.4700 BUSD |
6.0500 BUSD |
6.2300 BUSD |
6.2500 BUSD |
| 2022-08-19 |
6.8597 BUSD |
3,437,516.1200 FIL |
7.4800 BUSD |
6.3700 BUSD |
6.5800 BUSD |
6.4600 BUSD |
| 2022-08-18 |
7.9802 BUSD |
947,314.3700 FIL |
8.1900 BUSD |
6.6200 BUSD |
8.1200 BUSD |
7.0100 BUSD |
| 2022-08-17 |
8.4346 BUSD |
1,842,265.0700 FIL |
8.4200 BUSD |
7.9800 BUSD |
8.1700 BUSD |
8.1100 BUSD |
| 2022-08-16 |
8.4850 BUSD |
1,715,450.5900 FIL |
8.4100 BUSD |
8.1500 BUSD |
8.2700 BUSD |
8.4400 BUSD |
| 2022-08-15 |
8.2455 BUSD |
961,607.6000 FIL |
8.2300 BUSD |
8.0100 BUSD |
8.1600 BUSD |
8.3800 BUSD |
| 2022-08-14 |
8.4112 BUSD |
1,367,314.7200 FIL |
8.3700 BUSD |
7.9800 BUSD |
8.1500 BUSD |
8.2200 BUSD |
| 2022-08-13 |
8.6160 BUSD |
1,168,372.1000 FIL |
8.7500 BUSD |
8.2400 BUSD |
8.3900 BUSD |
8.3200 BUSD |
| 2022-08-12 |
8.5596 BUSD |
1,577,733.4700 FIL |
8.3500 BUSD |
8.1700 BUSD |
8.4200 BUSD |
8.7300 BUSD |
| 2022-08-11 |
8.6452 BUSD |
2,215,322.7700 FIL |
8.2900 BUSD |
8.2400 BUSD |
8.3700 BUSD |
8.3500 BUSD |
| 2022-08-10 |
8.1966 BUSD |
1,881,079.8000 FIL |
8.0400 BUSD |
7.7200 BUSD |
7.9800 BUSD |
8.2900 BUSD |
| 2022-08-09 |
8.3282 BUSD |
2,261,852.8100 FIL |
8.7200 BUSD |
7.8200 BUSD |
8.0300 BUSD |
8.0400 BUSD |
| 2022-08-08 |
9.0676 BUSD |
2,054,408.2000 FIL |
8.8000 BUSD |
8.5000 BUSD |
8.7800 BUSD |
8.6800 BUSD |
| 2022-08-07 |
8.8959 BUSD |
2,226,492.8500 FIL |
9.4400 BUSD |
8.6500 BUSD |
8.8300 BUSD |
8.7700 BUSD |
| 2022-08-06 |
9.1324 BUSD |
4,155,696.1500 FIL |
8.3400 BUSD |
8.1700 BUSD |
8.2600 BUSD |
9.1800 BUSD |
| 2022-08-05 |
8.2351 BUSD |
1,650,134.6300 FIL |
8.0800 BUSD |
8.0400 BUSD |
8.1500 BUSD |
8.3000 BUSD |
| 2022-08-04 |
8.2371 BUSD |
2,294,068.1500 FIL |
8.0700 BUSD |
7.8600 BUSD |
7.9800 BUSD |
8.0900 BUSD |
| 2022-08-03 |
8.3161 BUSD |
3,631,948.8500 FIL |
8.2000 BUSD |
7.9100 BUSD |
8.0100 BUSD |
7.9800 BUSD |
| 2022-08-02 |
8.2168 BUSD |
6,512,545.5200 FIL |
8.7800 BUSD |
7.6700 BUSD |
7.9300 BUSD |
8.1000 BUSD |
| 2022-08-01 |
9.7696 BUSD |
11,172,997.8400 FIL |
9.7800 BUSD |
8.3600 BUSD |
8.6400 BUSD |
8.6600 BUSD |
| 2022-07-31 |
9.4039 BUSD |
12,565,247.7700 FIL |
8.0400 BUSD |
7.9200 BUSD |
8.3200 BUSD |
9.8200 BUSD |
| 2022-07-30 |
7.6569 BUSD |
9,933,228.5100 FIL |
5.9700 BUSD |
5.9600 BUSD |
6.5400 BUSD |
7.8500 BUSD |
| 2022-07-29 |
5.9760 BUSD |
1,950,988.1000 FIL |
5.9400 BUSD |
5.7800 BUSD |
5.9000 BUSD |
6.0500 BUSD |
| 2022-07-28 |
5.7754 BUSD |
2,064,297.4500 FIL |
5.6600 BUSD |
5.5500 BUSD |
5.6300 BUSD |
5.9400 BUSD |
| 2022-07-27 |
5.4100 BUSD |
996,359.9700 FIL |
5.3200 BUSD |
5.2200 BUSD |
5.2700 BUSD |
5.6200 BUSD |
| 2022-07-26 |
5.1991 BUSD |
910,790.9000 FIL |
5.2400 BUSD |
5.1000 BUSD |
5.1800 BUSD |
5.3000 BUSD |
| 2022-07-25 |
5.4511 BUSD |
867,104.0500 FIL |
5.6400 BUSD |
5.2200 BUSD |
5.3800 BUSD |
5.2400 BUSD |
| 2022-07-24 |
5.7180 BUSD |
1,236,466.8100 FIL |
5.5800 BUSD |
5.5400 BUSD |
5.6200 BUSD |
5.6400 BUSD |
| 2022-07-23 |
5.5289 BUSD |
737,842.0800 FIL |
5.4800 BUSD |
5.4000 BUSD |
5.4700 BUSD |
5.5800 BUSD |
| 2022-07-22 |
5.6677 BUSD |
1,128,524.4400 FIL |
5.6300 BUSD |
5.4300 BUSD |
5.4800 BUSD |
5.4900 BUSD |
| 2022-07-21 |
5.5486 BUSD |
1,282,407.3000 FIL |
5.5800 BUSD |
5.3800 BUSD |
5.4900 BUSD |
5.6200 BUSD |
| 2022-07-20 |
5.9065 BUSD |
1,819,693.5500 FIL |
6.0400 BUSD |
5.4800 BUSD |
5.6200 BUSD |
5.6100 BUSD |
| 2022-07-19 |
5.9512 BUSD |
2,254,728.4300 FIL |
5.9400 BUSD |
5.6400 BUSD |
5.7700 BUSD |
6.0500 BUSD |
| 2022-07-18 |
5.8858 BUSD |
2,434,765.4100 FIL |
5.6800 BUSD |
5.6200 BUSD |
5.7500 BUSD |
5.9700 BUSD |
| 2022-07-17 |
5.6704 BUSD |
1,667,141.6700 FIL |
5.4000 BUSD |
5.3700 BUSD |
5.4100 BUSD |
5.7400 BUSD |
| 2022-07-16 |
5.3024 BUSD |
679,745.1200 FIL |
5.2300 BUSD |
5.1600 BUSD |
5.2000 BUSD |
5.3900 BUSD |
| 2022-07-15 |
5.3626 BUSD |
685,885.8400 FIL |
5.3600 BUSD |
5.2200 BUSD |
5.2600 BUSD |
5.2600 BUSD |
| 2022-07-14 |
5.2730 BUSD |
513,568.2200 FIL |
5.2900 BUSD |
5.1500 BUSD |
5.1900 BUSD |
5.3600 BUSD |
| 2022-07-13 |
5.1564 BUSD |
722,704.4300 FIL |
5.0800 BUSD |
4.9900 BUSD |
5.1000 BUSD |
5.2900 BUSD |