Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
28.8582 BUSD |
8,775.4700 FIL |
28.8260 BUSD |
28.3295 BUSD |
29.3097 BUSD |
28.8046 BUSD |
| 2020-11-18 |
28.6606 BUSD |
21,778.4700 FIL |
29.2860 BUSD |
27.6470 BUSD |
29.8000 BUSD |
28.8983 BUSD |
| 2020-11-17 |
28.9264 BUSD |
25,872.2900 FIL |
27.4500 BUSD |
27.3640 BUSD |
30.0000 BUSD |
29.1866 BUSD |
| 2020-11-16 |
27.6451 BUSD |
24,574.4500 FIL |
27.7304 BUSD |
27.2077 BUSD |
27.9846 BUSD |
27.5261 BUSD |
| 2020-11-15 |
28.2695 BUSD |
29,840.4400 FIL |
29.2269 BUSD |
27.4790 BUSD |
29.2269 BUSD |
27.7540 BUSD |
| 2020-11-14 |
28.9136 BUSD |
6,685.9800 FIL |
29.2458 BUSD |
28.5182 BUSD |
29.4543 BUSD |
29.3325 BUSD |
| 2020-11-13 |
29.4720 BUSD |
1,432.3800 FIL |
29.5565 BUSD |
29.1002 BUSD |
30.0009 BUSD |
29.1646 BUSD |
| 2020-11-12 |
29.6203 BUSD |
2,249.0100 FIL |
29.9336 BUSD |
28.7328 BUSD |
30.4116 BUSD |
29.5048 BUSD |
| 2020-11-11 |
30.5411 BUSD |
2,432.1300 FIL |
30.3850 BUSD |
29.6486 BUSD |
30.9998 BUSD |
30.0788 BUSD |
| 2020-11-10 |
30.8711 BUSD |
4,812.8900 FIL |
31.1428 BUSD |
30.3571 BUSD |
31.2904 BUSD |
30.3850 BUSD |
| 2020-11-09 |
31.2825 BUSD |
6,605.7300 FIL |
30.7142 BUSD |
30.3750 BUSD |
32.3571 BUSD |
31.2142 BUSD |
| 2020-11-08 |
30.6090 BUSD |
3,697.0500 FIL |
29.9285 BUSD |
29.6428 BUSD |
31.1428 BUSD |
30.7857 BUSD |
| 2020-11-07 |
31.3776 BUSD |
7,034.8000 FIL |
31.7938 BUSD |
29.3798 BUSD |
33.3523 BUSD |
29.9999 BUSD |
| 2020-11-06 |
30.7643 BUSD |
9,174.9000 FIL |
29.3446 BUSD |
29.2029 BUSD |
33.2781 BUSD |
31.7195 BUSD |
| 2020-11-05 |
29.2750 BUSD |
4,651.5900 FIL |
28.9720 BUSD |
28.4540 BUSD |
30.2352 BUSD |
29.4188 BUSD |
| 2020-11-04 |
28.8117 BUSD |
1,936.4100 FIL |
28.7565 BUSD |
28.2313 BUSD |
29.5009 BUSD |
28.8993 BUSD |
| 2020-11-03 |
28.5805 BUSD |
8,210.0200 FIL |
29.5821 BUSD |
27.9345 BUSD |
29.6502 BUSD |
28.8839 BUSD |
| 2020-11-02 |
30.2527 BUSD |
4,694.9600 FIL |
31.6331 BUSD |
29.4068 BUSD |
31.8888 BUSD |
29.8934 BUSD |
| 2020-11-01 |
31.1265 BUSD |
3,086.9800 FIL |
31.7168 BUSD |
30.6435 BUSD |
31.7168 BUSD |
31.5527 BUSD |
| 2020-10-31 |
30.0556 BUSD |
6,505.0500 FIL |
29.1900 BUSD |
28.2651 BUSD |
32.2650 BUSD |
31.4098 BUSD |
| 2020-10-30 |
30.1643 BUSD |
7,592.5500 FIL |
32.3626 BUSD |
28.5908 BUSD |
32.4744 BUSD |
29.2440 BUSD |
| 2020-10-29 |
32.9618 BUSD |
6,136.5800 FIL |
33.5116 BUSD |
31.7525 BUSD |
34.1999 BUSD |
32.6161 BUSD |
| 2020-10-28 |
34.2438 BUSD |
2,307.0700 FIL |
35.1494 BUSD |
32.8353 BUSD |
36.1922 BUSD |
33.6120 BUSD |
| 2020-10-27 |
34.7587 BUSD |
6,311.0600 FIL |
33.0000 BUSD |
32.8664 BUSD |
37.6416 BUSD |
35.3306 BUSD |
| 2020-10-26 |
37.3747 BUSD |
8,806.3300 FIL |
38.6185 BUSD |
32.0322 BUSD |
40.7678 BUSD |
33.9799 BUSD |
| 2020-10-25 |
32.6997 BUSD |
18,103.4600 FIL |
25.7359 BUSD |
25.5000 BUSD |
39.8135 BUSD |
38.6766 BUSD |
| 2020-10-24 |
24.5966 BUSD |
7,040.2100 FIL |
23.8523 BUSD |
22.2602 BUSD |
26.7600 BUSD |
25.8486 BUSD |
| 2020-10-23 |
22.9682 BUSD |
7,265.8900 FIL |
23.3264 BUSD |
20.6234 BUSD |
25.7234 BUSD |
23.9092 BUSD |
| 2020-10-22 |
25.2116 BUSD |
7,859.8800 FIL |
26.5010 BUSD |
22.6707 BUSD |
26.8079 BUSD |
23.8601 BUSD |
| 2020-10-21 |
29.7255 BUSD |
9,383.0700 FIL |
31.1733 BUSD |
26.6293 BUSD |
31.7104 BUSD |
26.6396 BUSD |
| 2020-10-20 |
31.9677 BUSD |
8,212.0100 FIL |
33.6500 BUSD |
30.2989 BUSD |
33.9992 BUSD |
31.1733 BUSD |
| 2020-10-19 |
31.7005 BUSD |
10,782.4300 FIL |
32.6111 BUSD |
29.9510 BUSD |
35.0000 BUSD |
33.8175 BUSD |
| 2020-10-18 |
36.0544 BUSD |
7,009.9000 FIL |
41.8533 BUSD |
31.9111 BUSD |
42.0536 BUSD |
32.8438 BUSD |
| 2020-10-17 |
44.4435 BUSD |
7,780.2900 FIL |
44.5080 BUSD |
40.4800 BUSD |
50.5881 BUSD |
42.6855 BUSD |
| 2020-10-16 |
54.3535 BUSD |
32,990.0800 FIL |
62.7070 BUSD |
38.9589 BUSD |
76.0000 BUSD |
44.5080 BUSD |
| 2020-10-15 |
66.6992 BUSD |
24,751.8900 FIL |
10.0000 BUSD |
10.0000 BUSD |
200.0000 BUSD |
62.4658 BUSD |