Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
6.0947 BUSD |
1,967,373.7800 FIL |
5.8950 BUSD |
5.8650 BUSD |
6.0110 BUSD |
6.4400 BUSD |
| 2023-03-18 |
6.2719 BUSD |
3,198,627.4600 FIL |
6.3970 BUSD |
5.8730 BUSD |
5.9880 BUSD |
5.9490 BUSD |
| 2023-03-17 |
6.0517 BUSD |
3,397,103.4700 FIL |
5.8150 BUSD |
5.7110 BUSD |
5.8370 BUSD |
6.3710 BUSD |
| 2023-03-16 |
5.7388 BUSD |
4,187,333.1800 FIL |
5.6180 BUSD |
5.5230 BUSD |
5.6390 BUSD |
5.7870 BUSD |
| 2023-03-15 |
6.1736 BUSD |
5,976,236.6700 FIL |
6.7750 BUSD |
5.3440 BUSD |
5.6220 BUSD |
5.6270 BUSD |
| 2023-03-14 |
6.7821 BUSD |
5,635,073.9500 FIL |
6.4000 BUSD |
6.1550 BUSD |
6.2800 BUSD |
6.8010 BUSD |
| 2023-03-13 |
6.0940 BUSD |
6,704,454.8900 FIL |
5.7330 BUSD |
5.5930 BUSD |
5.8280 BUSD |
6.3810 BUSD |
| 2023-03-12 |
5.1345 BUSD |
2,124,742.7200 FIL |
4.9830 BUSD |
4.8370 BUSD |
4.9030 BUSD |
5.7190 BUSD |
| 2023-03-11 |
4.9847 BUSD |
2,948,476.1100 FIL |
5.3280 BUSD |
4.6840 BUSD |
4.8150 BUSD |
4.9570 BUSD |
| 2023-03-10 |
5.3110 BUSD |
2,313,707.7300 FIL |
5.5100 BUSD |
5.1030 BUSD |
5.2300 BUSD |
5.3220 BUSD |
| 2023-03-09 |
5.8212 BUSD |
2,752,991.1200 FIL |
5.7820 BUSD |
5.2830 BUSD |
5.4230 BUSD |
5.5100 BUSD |
| 2023-03-08 |
5.8311 BUSD |
1,640,802.4200 FIL |
5.9730 BUSD |
5.5960 BUSD |
5.6790 BUSD |
5.8500 BUSD |
| 2023-03-07 |
5.9902 BUSD |
1,720,513.0400 FIL |
6.0970 BUSD |
5.7630 BUSD |
5.8880 BUSD |
5.9650 BUSD |
| 2023-03-06 |
6.1296 BUSD |
960,961.4800 FIL |
6.1370 BUSD |
6.0070 BUSD |
6.0900 BUSD |
6.1060 BUSD |
| 2023-03-05 |
6.1486 BUSD |
1,604,547.1400 FIL |
5.9140 BUSD |
5.8780 BUSD |
5.9680 BUSD |
6.1410 BUSD |
| 2023-03-04 |
6.0399 BUSD |
1,251,865.0200 FIL |
6.2580 BUSD |
5.6760 BUSD |
5.8770 BUSD |
5.9180 BUSD |
| 2023-03-03 |
6.2787 BUSD |
2,795,079.8300 FIL |
6.9030 BUSD |
5.9370 BUSD |
6.1870 BUSD |
6.2200 BUSD |
| 2023-03-02 |
6.9407 BUSD |
1,900,803.4700 FIL |
7.2510 BUSD |
6.6440 BUSD |
6.7140 BUSD |
6.9140 BUSD |
| 2023-03-01 |
6.9752 BUSD |
3,118,296.4100 FIL |
6.4850 BUSD |
6.4090 BUSD |
6.4970 BUSD |
7.2400 BUSD |
| 2023-02-28 |
6.6321 BUSD |
1,222,200.7000 FIL |
6.8530 BUSD |
6.3060 BUSD |
6.4630 BUSD |
6.4790 BUSD |
| 2023-02-27 |
6.9000 BUSD |
1,522,558.9200 FIL |
6.9020 BUSD |
6.6660 BUSD |
6.7590 BUSD |
6.8620 BUSD |
| 2023-02-26 |
6.8089 BUSD |
1,261,066.9300 FIL |
6.7100 BUSD |
6.6410 BUSD |
6.7130 BUSD |
6.8980 BUSD |
| 2023-02-25 |
6.7480 BUSD |
2,056,864.8200 FIL |
6.8510 BUSD |
6.3450 BUSD |
6.5320 BUSD |
6.6830 BUSD |
| 2023-02-24 |
7.3313 BUSD |
3,630,877.2000 FIL |
7.8510 BUSD |
6.5930 BUSD |
6.8230 BUSD |
6.8560 BUSD |
| 2023-02-23 |
7.9670 BUSD |
2,180,843.7100 FIL |
8.0280 BUSD |
7.6230 BUSD |
7.7880 BUSD |
7.8580 BUSD |
| 2023-02-22 |
8.3633 BUSD |
7,025,211.2800 FIL |
8.1820 BUSD |
7.4970 BUSD |
7.7340 BUSD |
8.0140 BUSD |
| 2023-02-21 |
8.1404 BUSD |
3,850,244.7300 FIL |
8.5320 BUSD |
7.7000 BUSD |
7.8650 BUSD |
8.1600 BUSD |
| 2023-02-20 |
8.4412 BUSD |
5,229,829.4800 FIL |
8.4710 BUSD |
8.0700 BUSD |
8.2050 BUSD |
8.5980 BUSD |
| 2023-02-19 |
8.6447 BUSD |
10,302,106.8400 FIL |
7.5200 BUSD |
7.5200 BUSD |
7.8250 BUSD |
8.3590 BUSD |
| 2023-02-18 |
7.5459 BUSD |
4,981,332.6400 FIL |
7.5980 BUSD |
7.2530 BUSD |
7.4910 BUSD |
7.4910 BUSD |
| 2023-02-17 |
6.8949 BUSD |
11,711,937.7400 FIL |
5.4060 BUSD |
5.4000 BUSD |
5.6430 BUSD |
7.5630 BUSD |
| 2023-02-16 |
5.6823 BUSD |
2,365,164.2800 FIL |
5.4850 BUSD |
5.3800 BUSD |
5.4580 BUSD |
5.4800 BUSD |
| 2023-02-15 |
5.2413 BUSD |
1,104,357.4300 FIL |
5.0910 BUSD |
5.0080 BUSD |
5.0360 BUSD |
5.4750 BUSD |
| 2023-02-14 |
4.9184 BUSD |
933,474.6000 FIL |
4.8720 BUSD |
4.7550 BUSD |
4.8120 BUSD |
5.0930 BUSD |
| 2023-02-13 |
4.8195 BUSD |
1,190,710.1500 FIL |
4.9150 BUSD |
4.6860 BUSD |
4.7830 BUSD |
4.8650 BUSD |
| 2023-02-12 |
5.0356 BUSD |
848,167.2200 FIL |
5.1010 BUSD |
4.8510 BUSD |
4.9410 BUSD |
4.9180 BUSD |
| 2023-02-11 |
5.0264 BUSD |
1,350,133.0000 FIL |
4.8480 BUSD |
4.8380 BUSD |
4.9270 BUSD |
5.1030 BUSD |
| 2023-02-10 |
4.8684 BUSD |
1,817,386.8600 FIL |
4.7860 BUSD |
4.7190 BUSD |
4.8090 BUSD |
4.8570 BUSD |
| 2023-02-09 |
5.1288 BUSD |
2,471,945.0200 FIL |
5.4450 BUSD |
4.6090 BUSD |
4.7990 BUSD |
4.7950 BUSD |
| 2023-02-08 |
5.5307 BUSD |
2,553,720.9900 FIL |
5.5350 BUSD |
5.2590 BUSD |
5.3500 BUSD |
5.4430 BUSD |
| 2023-02-07 |
5.3494 BUSD |
2,172,848.9100 FIL |
5.1260 BUSD |
5.1190 BUSD |
5.1600 BUSD |
5.5380 BUSD |
| 2023-02-06 |
5.2647 BUSD |
1,912,285.3000 FIL |
5.3000 BUSD |
5.0740 BUSD |
5.1970 BUSD |
5.1230 BUSD |
| 2023-02-05 |
5.3579 BUSD |
2,452,726.5800 FIL |
5.5230 BUSD |
5.1600 BUSD |
5.2340 BUSD |
5.2980 BUSD |
| 2023-02-04 |
5.6138 BUSD |
1,770,987.3900 FIL |
5.6780 BUSD |
5.4820 BUSD |
5.5800 BUSD |
5.5190 BUSD |
| 2023-02-03 |
5.5727 BUSD |
2,631,829.9600 FIL |
5.4740 BUSD |
5.4130 BUSD |
5.5060 BUSD |
5.6810 BUSD |
| 2023-02-02 |
5.6980 BUSD |
3,382,275.2100 FIL |
5.6860 BUSD |
5.4490 BUSD |
5.5280 BUSD |
5.5110 BUSD |
| 2023-02-01 |
5.3342 BUSD |
3,309,502.3500 FIL |
5.2320 BUSD |
5.0410 BUSD |
5.1130 BUSD |
5.6970 BUSD |
| 2023-01-31 |
5.1837 BUSD |
1,275,275.8500 FIL |
5.0990 BUSD |
5.0040 BUSD |
5.0540 BUSD |
5.2590 BUSD |
| 2023-01-30 |
5.1851 BUSD |
1,639,087.5300 FIL |
5.4810 BUSD |
4.8310 BUSD |
5.0160 BUSD |
5.1090 BUSD |
| 2023-01-29 |
5.4136 BUSD |
1,392,518.5000 FIL |
5.2730 BUSD |
5.2560 BUSD |
5.3470 BUSD |
5.5180 BUSD |