Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
4.6664 BUSD |
1,112,324.5400 FIL |
5.0320 BUSD |
4.3380 BUSD |
4.4880 BUSD |
4.5040 BUSD |
| 2023-05-07 |
5.0801 BUSD |
205,802.1600 FIL |
5.0520 BUSD |
5.0430 BUSD |
5.0670 BUSD |
5.0580 BUSD |
| 2023-05-06 |
5.1172 BUSD |
343,803.2600 FIL |
5.2640 BUSD |
4.9990 BUSD |
5.0460 BUSD |
5.0530 BUSD |
| 2023-05-05 |
5.2345 BUSD |
418,973.7600 FIL |
5.2650 BUSD |
5.0990 BUSD |
5.2230 BUSD |
5.2680 BUSD |
| 2023-05-04 |
5.3041 BUSD |
256,065.2900 FIL |
5.3450 BUSD |
5.2310 BUSD |
5.2510 BUSD |
5.2620 BUSD |
| 2023-05-03 |
5.2624 BUSD |
444,563.1100 FIL |
5.2880 BUSD |
5.2010 BUSD |
5.2310 BUSD |
5.3460 BUSD |
| 2023-05-02 |
5.2760 BUSD |
385,548.7400 FIL |
5.3030 BUSD |
5.2160 BUSD |
5.2590 BUSD |
5.2810 BUSD |
| 2023-05-01 |
5.3416 BUSD |
535,833.9400 FIL |
5.4200 BUSD |
5.1930 BUSD |
5.2720 BUSD |
5.3070 BUSD |
| 2023-04-30 |
5.5189 BUSD |
437,914.6500 FIL |
5.5730 BUSD |
5.3860 BUSD |
5.4450 BUSD |
5.4540 BUSD |
| 2023-04-29 |
5.5349 BUSD |
711,251.3900 FIL |
5.5100 BUSD |
5.4260 BUSD |
5.4790 BUSD |
5.5980 BUSD |
| 2023-04-28 |
5.3933 BUSD |
602,663.7500 FIL |
5.3960 BUSD |
5.2670 BUSD |
5.3430 BUSD |
5.4920 BUSD |
| 2023-04-27 |
5.3333 BUSD |
876,577.8700 FIL |
5.2530 BUSD |
5.2120 BUSD |
5.2790 BUSD |
5.4010 BUSD |
| 2023-04-26 |
5.3197 BUSD |
1,044,823.9800 FIL |
5.3520 BUSD |
5.0100 BUSD |
5.1880 BUSD |
5.2520 BUSD |
| 2023-04-25 |
5.2422 BUSD |
488,243.0600 FIL |
5.2560 BUSD |
5.1450 BUSD |
5.2090 BUSD |
5.3500 BUSD |
| 2023-04-24 |
5.2547 BUSD |
650,531.6000 FIL |
5.2700 BUSD |
5.1600 BUSD |
5.2320 BUSD |
5.2550 BUSD |
| 2023-04-23 |
5.2726 BUSD |
655,823.5200 FIL |
5.3260 BUSD |
5.1420 BUSD |
5.2170 BUSD |
5.2730 BUSD |
| 2023-04-22 |
5.2767 BUSD |
587,709.1800 FIL |
5.2580 BUSD |
5.2120 BUSD |
5.2480 BUSD |
5.3270 BUSD |
| 2023-04-21 |
5.4141 BUSD |
1,043,113.9600 FIL |
5.5630 BUSD |
5.1280 BUSD |
5.2090 BUSD |
5.2470 BUSD |
| 2023-04-20 |
5.6691 BUSD |
1,045,802.9600 FIL |
5.6990 BUSD |
5.4620 BUSD |
5.5450 BUSD |
5.5570 BUSD |
| 2023-04-19 |
5.8986 BUSD |
1,308,106.4700 FIL |
6.2630 BUSD |
5.5780 BUSD |
5.7430 BUSD |
5.6880 BUSD |
| 2023-04-18 |
6.2010 BUSD |
714,336.9400 FIL |
6.1240 BUSD |
6.0310 BUSD |
6.1200 BUSD |
6.2420 BUSD |
| 2023-04-17 |
6.1786 BUSD |
1,013,969.3100 FIL |
6.3410 BUSD |
6.0280 BUSD |
6.1140 BUSD |
6.1160 BUSD |
| 2023-04-16 |
6.2988 BUSD |
833,213.7600 FIL |
6.3010 BUSD |
6.2000 BUSD |
6.2800 BUSD |
6.3620 BUSD |
| 2023-04-15 |
6.2624 BUSD |
1,373,805.5000 FIL |
6.2260 BUSD |
6.0730 BUSD |
6.1360 BUSD |
6.3350 BUSD |
| 2023-04-14 |
6.1851 BUSD |
1,399,371.2100 FIL |
6.0820 BUSD |
5.9310 BUSD |
6.0250 BUSD |
6.2200 BUSD |
| 2023-04-13 |
6.0322 BUSD |
775,516.9600 FIL |
5.9680 BUSD |
5.9100 BUSD |
5.9500 BUSD |
6.0770 BUSD |
| 2023-04-12 |
5.9528 BUSD |
1,248,391.9900 FIL |
6.1140 BUSD |
5.8080 BUSD |
5.8640 BUSD |
5.9690 BUSD |
| 2023-04-11 |
6.0675 BUSD |
1,274,837.3200 FIL |
6.1750 BUSD |
5.9560 BUSD |
6.0270 BUSD |
6.0890 BUSD |
| 2023-04-10 |
5.9465 BUSD |
1,286,663.6700 FIL |
5.7520 BUSD |
5.6730 BUSD |
5.6940 BUSD |
6.1970 BUSD |
| 2023-04-09 |
5.7343 BUSD |
797,301.0400 FIL |
5.7740 BUSD |
5.6210 BUSD |
5.6640 BUSD |
5.7640 BUSD |
| 2023-04-08 |
5.8226 BUSD |
802,513.5400 FIL |
5.7900 BUSD |
5.7420 BUSD |
5.7950 BUSD |
5.7840 BUSD |
| 2023-04-07 |
5.8073 BUSD |
1,398,573.2000 FIL |
5.6040 BUSD |
5.5090 BUSD |
5.5740 BUSD |
5.7900 BUSD |
| 2023-04-06 |
5.5887 BUSD |
533,469.3000 FIL |
5.6770 BUSD |
5.5230 BUSD |
5.5700 BUSD |
5.6100 BUSD |
| 2023-04-05 |
5.6809 BUSD |
920,570.0500 FIL |
5.6180 BUSD |
5.5490 BUSD |
5.6190 BUSD |
5.6790 BUSD |
| 2023-04-04 |
5.6038 BUSD |
629,256.1000 FIL |
5.5780 BUSD |
5.5180 BUSD |
5.5520 BUSD |
5.6190 BUSD |
| 2023-04-03 |
5.5357 BUSD |
1,018,585.5200 FIL |
5.5500 BUSD |
5.3410 BUSD |
5.4630 BUSD |
5.5940 BUSD |
| 2023-04-02 |
5.6230 BUSD |
682,214.1400 FIL |
5.7650 BUSD |
5.4390 BUSD |
5.5380 BUSD |
5.5550 BUSD |
| 2023-04-01 |
5.7072 BUSD |
876,087.0700 FIL |
5.6890 BUSD |
5.5550 BUSD |
5.6550 BUSD |
5.7900 BUSD |
| 2023-03-31 |
5.5988 BUSD |
732,026.6400 FIL |
5.5640 BUSD |
5.4450 BUSD |
5.5100 BUSD |
5.7110 BUSD |
| 2023-03-30 |
5.6373 BUSD |
1,105,200.9800 FIL |
5.7350 BUSD |
5.4310 BUSD |
5.5080 BUSD |
5.5590 BUSD |
| 2023-03-29 |
5.7271 BUSD |
926,141.8600 FIL |
5.5600 BUSD |
5.5450 BUSD |
5.5890 BUSD |
5.7590 BUSD |
| 2023-03-28 |
5.4185 BUSD |
960,576.6200 FIL |
5.3470 BUSD |
5.2710 BUSD |
5.3230 BUSD |
5.5530 BUSD |
| 2023-03-27 |
5.4182 BUSD |
1,217,254.7000 FIL |
5.6910 BUSD |
5.2000 BUSD |
5.3030 BUSD |
5.3550 BUSD |
| 2023-03-26 |
5.5626 BUSD |
810,823.1700 FIL |
5.3850 BUSD |
5.3600 BUSD |
5.4790 BUSD |
5.7320 BUSD |
| 2023-03-25 |
5.4810 BUSD |
1,050,745.1300 FIL |
5.5600 BUSD |
5.2630 BUSD |
5.3670 BUSD |
5.3600 BUSD |
| 2023-03-24 |
5.7562 BUSD |
1,371,323.2200 FIL |
5.9360 BUSD |
5.4530 BUSD |
5.5420 BUSD |
5.5420 BUSD |
| 2023-03-23 |
5.7954 BUSD |
1,466,331.2900 FIL |
5.6620 BUSD |
5.6230 BUSD |
5.6850 BUSD |
5.9450 BUSD |
| 2023-03-22 |
5.7492 BUSD |
2,826,396.8400 FIL |
5.9330 BUSD |
5.3360 BUSD |
5.5860 BUSD |
5.6570 BUSD |
| 2023-03-21 |
5.8633 BUSD |
2,095,400.7700 FIL |
5.7340 BUSD |
5.6370 BUSD |
5.7380 BUSD |
5.9160 BUSD |
| 2023-03-20 |
6.0850 BUSD |
2,721,009.7400 FIL |
6.2980 BUSD |
5.6740 BUSD |
5.8060 BUSD |
5.7520 BUSD |