Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
4.0213 BUSD |
385,488.6200 FIL |
3.9600 BUSD |
3.9430 BUSD |
3.9740 BUSD |
4.0140 BUSD |
| 2023-06-26 |
4.0260 BUSD |
548,028.3300 FIL |
4.1200 BUSD |
3.8930 BUSD |
3.9540 BUSD |
3.9570 BUSD |
| 2023-06-25 |
4.0859 BUSD |
791,899.8900 FIL |
3.9300 BUSD |
3.9170 BUSD |
3.9520 BUSD |
4.1130 BUSD |
| 2023-06-24 |
3.9656 BUSD |
397,521.0000 FIL |
4.0420 BUSD |
3.8190 BUSD |
3.9180 BUSD |
3.9250 BUSD |
| 2023-06-23 |
4.0155 BUSD |
608,752.8700 FIL |
3.9220 BUSD |
3.9210 BUSD |
3.9620 BUSD |
4.0270 BUSD |
| 2023-06-22 |
3.9748 BUSD |
675,652.7300 FIL |
3.9230 BUSD |
3.8430 BUSD |
3.9180 BUSD |
3.9180 BUSD |
| 2023-06-21 |
3.8460 BUSD |
932,603.0300 FIL |
3.7840 BUSD |
3.7460 BUSD |
3.7990 BUSD |
3.9330 BUSD |
| 2023-06-20 |
3.6956 BUSD |
393,343.1300 FIL |
3.6850 BUSD |
3.5890 BUSD |
3.6340 BUSD |
3.7740 BUSD |
| 2023-06-19 |
3.6524 BUSD |
380,949.4800 FIL |
3.6780 BUSD |
3.5810 BUSD |
3.6230 BUSD |
3.6750 BUSD |
| 2023-06-18 |
3.6902 BUSD |
287,212.3800 FIL |
3.7030 BUSD |
3.6280 BUSD |
3.6850 BUSD |
3.6650 BUSD |
| 2023-06-17 |
3.7333 BUSD |
414,783.6600 FIL |
3.6920 BUSD |
3.6560 BUSD |
3.6810 BUSD |
3.7230 BUSD |
| 2023-06-16 |
3.6335 BUSD |
496,058.4200 FIL |
3.6590 BUSD |
3.5340 BUSD |
3.6050 BUSD |
3.6870 BUSD |
| 2023-06-15 |
3.5724 BUSD |
764,334.5600 FIL |
3.5630 BUSD |
3.4680 BUSD |
3.5410 BUSD |
3.6480 BUSD |
| 2023-06-14 |
3.6336 BUSD |
647,748.3900 FIL |
3.6590 BUSD |
3.4620 BUSD |
3.5340 BUSD |
3.5560 BUSD |
| 2023-06-13 |
3.6421 BUSD |
1,153,494.2400 FIL |
3.5280 BUSD |
3.4980 BUSD |
3.5450 BUSD |
3.6630 BUSD |
| 2023-06-12 |
3.4373 BUSD |
809,868.6600 FIL |
3.4300 BUSD |
3.2930 BUSD |
3.3540 BUSD |
3.5250 BUSD |
| 2023-06-11 |
3.4225 BUSD |
726,896.7100 FIL |
3.4880 BUSD |
3.3500 BUSD |
3.3920 BUSD |
3.4070 BUSD |
| 2023-06-10 |
3.3363 BUSD |
4,881,741.1000 FIL |
4.0320 BUSD |
2.7030 BUSD |
3.1660 BUSD |
3.4930 BUSD |
| 2023-06-09 |
4.0616 BUSD |
437,975.0800 FIL |
4.0930 BUSD |
3.9560 BUSD |
4.0240 BUSD |
4.0110 BUSD |
| 2023-06-08 |
4.1266 BUSD |
342,140.0200 FIL |
4.1370 BUSD |
4.0800 BUSD |
4.1070 BUSD |
4.1010 BUSD |
| 2023-06-07 |
4.2278 BUSD |
544,177.7800 FIL |
4.4000 BUSD |
4.0520 BUSD |
4.1140 BUSD |
4.1200 BUSD |
| 2023-06-06 |
4.2762 BUSD |
566,636.3400 FIL |
4.2200 BUSD |
4.1470 BUSD |
4.2300 BUSD |
4.3980 BUSD |
| 2023-06-05 |
4.3833 BUSD |
1,097,148.4500 FIL |
4.6610 BUSD |
4.0100 BUSD |
4.2080 BUSD |
4.2230 BUSD |
| 2023-06-04 |
4.7629 BUSD |
468,046.0400 FIL |
4.8550 BUSD |
4.6160 BUSD |
4.6760 BUSD |
4.6380 BUSD |
| 2023-06-03 |
4.9077 BUSD |
396,420.7600 FIL |
4.9640 BUSD |
4.8040 BUSD |
4.8370 BUSD |
4.8470 BUSD |
| 2023-06-02 |
4.9258 BUSD |
1,035,926.1300 FIL |
4.6990 BUSD |
4.6790 BUSD |
4.7820 BUSD |
4.9720 BUSD |
| 2023-06-01 |
4.6817 BUSD |
305,693.0300 FIL |
4.6940 BUSD |
4.6160 BUSD |
4.6630 BUSD |
4.7040 BUSD |
| 2023-05-31 |
4.7116 BUSD |
506,324.1800 FIL |
4.8260 BUSD |
4.6070 BUSD |
4.6620 BUSD |
4.6970 BUSD |
| 2023-05-30 |
4.8066 BUSD |
742,732.1700 FIL |
4.6360 BUSD |
4.6020 BUSD |
4.6270 BUSD |
4.8320 BUSD |
| 2023-05-29 |
4.6528 BUSD |
303,048.9500 FIL |
4.6610 BUSD |
4.5890 BUSD |
4.6270 BUSD |
4.6490 BUSD |
| 2023-05-28 |
4.5825 BUSD |
276,562.5200 FIL |
4.4810 BUSD |
4.4700 BUSD |
4.5370 BUSD |
4.6680 BUSD |
| 2023-05-27 |
4.4576 BUSD |
151,100.6000 FIL |
4.4390 BUSD |
4.4110 BUSD |
4.4470 BUSD |
4.4930 BUSD |
| 2023-05-26 |
4.4139 BUSD |
162,025.0400 FIL |
4.4170 BUSD |
4.3740 BUSD |
4.4020 BUSD |
4.4410 BUSD |
| 2023-05-25 |
4.4138 BUSD |
239,781.0000 FIL |
4.4630 BUSD |
4.3390 BUSD |
4.4100 BUSD |
4.4180 BUSD |
| 2023-05-24 |
4.4286 BUSD |
443,667.9800 FIL |
4.5220 BUSD |
4.3400 BUSD |
4.4020 BUSD |
4.4720 BUSD |
| 2023-05-23 |
4.4825 BUSD |
282,898.3200 FIL |
4.4110 BUSD |
4.3980 BUSD |
4.4250 BUSD |
4.5160 BUSD |
| 2023-05-22 |
4.3875 BUSD |
333,272.0700 FIL |
4.3770 BUSD |
4.3020 BUSD |
4.3460 BUSD |
4.4180 BUSD |
| 2023-05-21 |
4.4355 BUSD |
321,287.5100 FIL |
4.5130 BUSD |
4.3400 BUSD |
4.3890 BUSD |
4.3890 BUSD |
| 2023-05-20 |
4.4880 BUSD |
190,018.0200 FIL |
4.4940 BUSD |
4.4560 BUSD |
4.4710 BUSD |
4.5060 BUSD |
| 2023-05-19 |
4.4652 BUSD |
300,483.3500 FIL |
4.4600 BUSD |
4.4260 BUSD |
4.4450 BUSD |
4.5010 BUSD |
| 2023-05-18 |
4.5312 BUSD |
565,511.1400 FIL |
4.5440 BUSD |
4.3890 BUSD |
4.4280 BUSD |
4.4750 BUSD |
| 2023-05-17 |
4.4847 BUSD |
996,700.6600 FIL |
4.4280 BUSD |
4.3820 BUSD |
4.4300 BUSD |
4.5320 BUSD |
| 2023-05-16 |
4.4265 BUSD |
464,205.6500 FIL |
4.4530 BUSD |
4.3750 BUSD |
4.4090 BUSD |
4.4250 BUSD |
| 2023-05-15 |
4.4693 BUSD |
443,346.3000 FIL |
4.4530 BUSD |
4.3680 BUSD |
4.4560 BUSD |
4.4690 BUSD |
| 2023-05-14 |
4.4188 BUSD |
309,170.0500 FIL |
4.3820 BUSD |
4.3250 BUSD |
4.3610 BUSD |
4.4490 BUSD |
| 2023-05-13 |
4.3835 BUSD |
275,836.7400 FIL |
4.4370 BUSD |
4.3340 BUSD |
4.3540 BUSD |
4.3870 BUSD |
| 2023-05-12 |
4.3060 BUSD |
714,889.1000 FIL |
4.3560 BUSD |
4.2000 BUSD |
4.2780 BUSD |
4.4230 BUSD |
| 2023-05-11 |
4.4143 BUSD |
840,945.7700 FIL |
4.6020 BUSD |
4.2160 BUSD |
4.3010 BUSD |
4.3590 BUSD |
| 2023-05-10 |
4.5708 BUSD |
1,042,647.1000 FIL |
4.5470 BUSD |
4.3650 BUSD |
4.4890 BUSD |
4.6120 BUSD |
| 2023-05-09 |
4.5556 BUSD |
355,199.8800 FIL |
4.5370 BUSD |
4.4910 BUSD |
4.5200 BUSD |
4.5540 BUSD |