Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
3.7628 BUSD |
341,012.7500 FIL |
3.8490 BUSD |
3.6100 BUSD |
3.6950 BUSD |
3.7200 BUSD |
| 2023-08-15 |
3.8750 BUSD |
412,956.2600 FIL |
4.0710 BUSD |
3.6170 BUSD |
3.8150 BUSD |
3.8270 BUSD |
| 2023-08-14 |
4.0870 BUSD |
191,128.6000 FIL |
4.0920 BUSD |
4.0420 BUSD |
4.0680 BUSD |
4.0750 BUSD |
| 2023-08-13 |
4.1187 BUSD |
175,959.0500 FIL |
4.1270 BUSD |
4.0580 BUSD |
4.0910 BUSD |
4.0890 BUSD |
| 2023-08-12 |
4.1128 BUSD |
89,787.8800 FIL |
4.1060 BUSD |
4.0930 BUSD |
4.1010 BUSD |
4.1250 BUSD |
| 2023-08-11 |
4.1200 BUSD |
82,541.2000 FIL |
4.1370 BUSD |
4.0880 BUSD |
4.0970 BUSD |
4.1000 BUSD |
| 2023-08-10 |
4.1263 BUSD |
142,335.4400 FIL |
4.1490 BUSD |
4.0870 BUSD |
4.1040 BUSD |
4.1310 BUSD |
| 2023-08-09 |
4.1458 BUSD |
133,727.1300 FIL |
4.1400 BUSD |
4.1030 BUSD |
4.1320 BUSD |
4.1430 BUSD |
| 2023-08-08 |
4.1200 BUSD |
187,536.0700 FIL |
4.0980 BUSD |
4.0650 BUSD |
4.0820 BUSD |
4.1420 BUSD |
| 2023-08-07 |
4.1124 BUSD |
228,067.9700 FIL |
4.1600 BUSD |
3.9880 BUSD |
4.0690 BUSD |
4.0890 BUSD |
| 2023-08-06 |
4.1354 BUSD |
121,807.3100 FIL |
4.0970 BUSD |
4.0940 BUSD |
4.1110 BUSD |
4.1520 BUSD |
| 2023-08-05 |
4.0636 BUSD |
156,947.5700 FIL |
4.0880 BUSD |
4.0250 BUSD |
4.0500 BUSD |
4.1010 BUSD |
| 2023-08-04 |
4.1117 BUSD |
224,521.5100 FIL |
4.1030 BUSD |
4.0460 BUSD |
4.0940 BUSD |
4.0870 BUSD |
| 2023-08-03 |
4.2112 BUSD |
288,712.1700 FIL |
4.2570 BUSD |
4.0590 BUSD |
4.1200 BUSD |
4.1170 BUSD |
| 2023-08-02 |
4.2528 BUSD |
410,683.3900 FIL |
4.2790 BUSD |
4.1950 BUSD |
4.2380 BUSD |
4.2620 BUSD |
| 2023-08-01 |
4.1998 BUSD |
248,532.5900 FIL |
4.2600 BUSD |
4.1010 BUSD |
4.1920 BUSD |
4.2300 BUSD |
| 2023-07-31 |
4.2928 BUSD |
223,412.3300 FIL |
4.3110 BUSD |
4.1990 BUSD |
4.2470 BUSD |
4.2610 BUSD |
| 2023-07-30 |
4.3579 BUSD |
316,475.6100 FIL |
4.4220 BUSD |
4.1880 BUSD |
4.2850 BUSD |
4.2970 BUSD |
| 2023-07-29 |
4.4135 BUSD |
184,771.8100 FIL |
4.3940 BUSD |
4.3780 BUSD |
4.3940 BUSD |
4.4130 BUSD |
| 2023-07-28 |
4.4345 BUSD |
412,804.6300 FIL |
4.4310 BUSD |
4.3730 BUSD |
4.4030 BUSD |
4.3990 BUSD |
| 2023-07-27 |
4.3772 BUSD |
435,189.1100 FIL |
4.3310 BUSD |
4.3090 BUSD |
4.3460 BUSD |
4.4050 BUSD |
| 2023-07-26 |
4.3280 BUSD |
544,554.8800 FIL |
4.3980 BUSD |
4.2440 BUSD |
4.2920 BUSD |
4.3280 BUSD |
| 2023-07-25 |
4.4753 BUSD |
424,644.8000 FIL |
4.5200 BUSD |
4.3730 BUSD |
4.3950 BUSD |
4.3980 BUSD |
| 2023-07-24 |
4.4780 BUSD |
836,547.4700 FIL |
4.5660 BUSD |
4.3200 BUSD |
4.4270 BUSD |
4.5130 BUSD |
| 2023-07-23 |
4.5965 BUSD |
955,031.3200 FIL |
4.4580 BUSD |
4.4350 BUSD |
4.4750 BUSD |
4.5800 BUSD |
| 2023-07-22 |
4.5110 BUSD |
428,421.3600 FIL |
4.4760 BUSD |
4.4460 BUSD |
4.4860 BUSD |
4.4790 BUSD |
| 2023-07-21 |
4.4873 BUSD |
583,716.5500 FIL |
4.4390 BUSD |
4.3980 BUSD |
4.4520 BUSD |
4.4730 BUSD |
| 2023-07-20 |
4.4265 BUSD |
1,300,186.9300 FIL |
4.2570 BUSD |
4.2400 BUSD |
4.2780 BUSD |
4.4470 BUSD |
| 2023-07-19 |
4.3121 BUSD |
310,280.0300 FIL |
4.2800 BUSD |
4.2150 BUSD |
4.2700 BUSD |
4.2610 BUSD |
| 2023-07-18 |
4.2864 BUSD |
326,071.2500 FIL |
4.3500 BUSD |
4.1690 BUSD |
4.2390 BUSD |
4.2710 BUSD |
| 2023-07-17 |
4.3442 BUSD |
568,896.5500 FIL |
4.3540 BUSD |
4.2160 BUSD |
4.2940 BUSD |
4.3490 BUSD |
| 2023-07-16 |
4.4047 BUSD |
359,034.9900 FIL |
4.4370 BUSD |
4.3110 BUSD |
4.3630 BUSD |
4.3390 BUSD |
| 2023-07-15 |
4.4307 BUSD |
301,889.1800 FIL |
4.4340 BUSD |
4.3790 BUSD |
4.4060 BUSD |
4.4250 BUSD |
| 2023-07-14 |
4.5874 BUSD |
1,269,259.4300 FIL |
4.6700 BUSD |
4.3030 BUSD |
4.4080 BUSD |
4.4240 BUSD |
| 2023-07-13 |
4.4557 BUSD |
853,604.2600 FIL |
4.2360 BUSD |
4.1830 BUSD |
4.2110 BUSD |
4.5990 BUSD |
| 2023-07-12 |
4.2857 BUSD |
404,657.3000 FIL |
4.2960 BUSD |
4.1830 BUSD |
4.2110 BUSD |
4.2310 BUSD |
| 2023-07-11 |
4.2929 BUSD |
339,869.5800 FIL |
4.3200 BUSD |
4.2150 BUSD |
4.2400 BUSD |
4.2720 BUSD |
| 2023-07-10 |
4.2510 BUSD |
766,116.1200 FIL |
4.3390 BUSD |
4.1450 BUSD |
4.1990 BUSD |
4.3080 BUSD |
| 2023-07-09 |
4.3633 BUSD |
382,294.9800 FIL |
4.3370 BUSD |
4.3160 BUSD |
4.3460 BUSD |
4.3610 BUSD |
| 2023-07-08 |
4.3548 BUSD |
380,208.5600 FIL |
4.4050 BUSD |
4.2220 BUSD |
4.2760 BUSD |
4.3420 BUSD |
| 2023-07-07 |
4.3943 BUSD |
493,139.6000 FIL |
4.3170 BUSD |
4.2610 BUSD |
4.3690 BUSD |
4.3940 BUSD |
| 2023-07-06 |
4.5162 BUSD |
938,308.1900 FIL |
4.5980 BUSD |
4.3460 BUSD |
4.3780 BUSD |
4.3700 BUSD |
| 2023-07-05 |
4.6236 BUSD |
2,436,651.5100 FIL |
4.5490 BUSD |
4.3270 BUSD |
4.5640 BUSD |
4.6310 BUSD |
| 2023-07-04 |
4.6101 BUSD |
1,046,166.0300 FIL |
4.7370 BUSD |
4.4290 BUSD |
4.5630 BUSD |
4.5790 BUSD |
| 2023-07-03 |
4.6884 BUSD |
5,115,613.4700 FIL |
4.1110 BUSD |
4.0740 BUSD |
4.1110 BUSD |
4.7320 BUSD |
| 2023-07-02 |
4.0559 BUSD |
708,899.3000 FIL |
4.1060 BUSD |
3.9450 BUSD |
4.0290 BUSD |
4.1090 BUSD |
| 2023-07-01 |
4.0543 BUSD |
857,124.0700 FIL |
3.9510 BUSD |
3.9070 BUSD |
3.9490 BUSD |
4.0450 BUSD |
| 2023-06-30 |
3.9054 BUSD |
1,158,481.4200 FIL |
3.8330 BUSD |
3.5720 BUSD |
3.8240 BUSD |
3.9550 BUSD |
| 2023-06-29 |
3.8314 BUSD |
328,326.0500 FIL |
3.7700 BUSD |
3.7640 BUSD |
3.7870 BUSD |
3.8450 BUSD |
| 2023-06-28 |
3.8821 BUSD |
605,962.4100 FIL |
4.0280 BUSD |
3.6490 BUSD |
3.7540 BUSD |
3.7680 BUSD |