Crypto exchange Binance

Market Filecoin (FIL) / Binance USD (BUSD)

Identifier on Binance: FILBUSD
Date Price Volume Open Low High Close
2022-03-23 19.0309 BUSD 329,000.1900 FIL 18.3200 BUSD 18.3000 BUSD 18.6000 BUSD 19.3000 BUSD
2022-03-22 18.3235 BUSD 197,481.2500 FIL 17.8300 BUSD 17.7700 BUSD 17.9300 BUSD 18.2200 BUSD
2022-03-21 17.7286 BUSD 128,973.4900 FIL 17.6600 BUSD 17.3400 BUSD 17.5800 BUSD 17.8400 BUSD
2022-03-20 17.8233 BUSD 138,554.7700 FIL 18.2200 BUSD 17.2300 BUSD 17.5400 BUSD 17.6100 BUSD
2022-03-19 18.0256 BUSD 204,705.6900 FIL 17.6100 BUSD 17.5800 BUSD 17.7200 BUSD 18.1500 BUSD
2022-03-18 17.3967 BUSD 117,850.0700 FIL 17.4200 BUSD 17.0900 BUSD 17.1900 BUSD 17.5300 BUSD
2022-03-17 17.5047 BUSD 122,134.5000 FIL 17.4200 BUSD 17.2400 BUSD 17.4500 BUSD 17.5200 BUSD
2022-03-16 17.0994 BUSD 202,754.5900 FIL 16.8200 BUSD 16.7400 BUSD 16.8600 BUSD 17.4200 BUSD
2022-03-15 16.8566 BUSD 140,469.2800 FIL 17.4700 BUSD 16.4700 BUSD 16.6300 BUSD 16.8600 BUSD
2022-03-14 17.3692 BUSD 93,709.3500 FIL 17.2400 BUSD 17.0700 BUSD 17.2000 BUSD 17.3600 BUSD
2022-03-13 17.6995 BUSD 82,811.4900 FIL 17.7000 BUSD 17.0500 BUSD 17.3200 BUSD 17.1900 BUSD
2022-03-12 18.0151 BUSD 111,393.7900 FIL 17.3700 BUSD 17.3500 BUSD 17.6300 BUSD 17.8600 BUSD
2022-03-11 17.5936 BUSD 106,675.9900 FIL 17.8700 BUSD 17.1700 BUSD 17.4600 BUSD 17.4800 BUSD
2022-03-10 17.9561 BUSD 162,328.3100 FIL 18.8500 BUSD 17.3200 BUSD 17.6900 BUSD 17.9400 BUSD
2022-03-09 18.6613 BUSD 161,238.5300 FIL 18.0600 BUSD 17.9700 BUSD 18.1400 BUSD 18.6800 BUSD
2022-03-08 18.0240 BUSD 107,534.6300 FIL 17.8300 BUSD 17.6800 BUSD 17.9200 BUSD 17.9900 BUSD
2022-03-07 18.1307 BUSD 164,602.8700 FIL 18.4400 BUSD 17.1200 BUSD 17.4900 BUSD 17.8300 BUSD
2022-03-06 18.7844 BUSD 90,342.3100 FIL 19.0800 BUSD 18.3600 BUSD 18.6500 BUSD 18.4200 BUSD
2022-03-05 18.7970 BUSD 90,654.0700 FIL 18.8000 BUSD 18.2800 BUSD 18.6000 BUSD 19.1500 BUSD
2022-03-04 19.4113 BUSD 173,271.6700 FIL 20.1400 BUSD 18.4800 BUSD 18.7900 BUSD 18.8300 BUSD
2022-03-03 20.2148 BUSD 149,361.2200 FIL 20.7500 BUSD 19.5300 BUSD 19.8700 BUSD 20.1900 BUSD
2022-03-02 20.9858 BUSD 254,574.2300 FIL 20.9300 BUSD 20.2100 BUSD 20.4700 BUSD 20.7100 BUSD
2022-03-01 21.3608 BUSD 268,897.3000 FIL 21.7100 BUSD 20.5200 BUSD 20.8800 BUSD 20.9400 BUSD
2022-02-28 20.5928 BUSD 381,976.0200 FIL 20.3200 BUSD 19.7200 BUSD 20.3600 BUSD 21.6500 BUSD
2022-02-27 20.2299 BUSD 490,869.3000 FIL 19.0800 BUSD 18.4200 BUSD 18.6700 BUSD 20.0900 BUSD
2022-02-26 19.0502 BUSD 103,530.8600 FIL 18.9300 BUSD 18.5500 BUSD 18.8300 BUSD 19.0900 BUSD
2022-02-25 18.6240 BUSD 135,397.3100 FIL 18.4500 BUSD 18.1100 BUSD 18.3800 BUSD 18.9900 BUSD
2022-02-24 17.5710 BUSD 318,653.1700 FIL 18.4600 BUSD 16.7300 BUSD 17.1600 BUSD 18.3700 BUSD
2022-02-23 19.1517 BUSD 138,004.9300 FIL 19.1700 BUSD 18.4300 BUSD 18.7400 BUSD 18.5200 BUSD
2022-02-22 18.6855 BUSD 199,691.3000 FIL 18.6600 BUSD 18.0600 BUSD 18.4800 BUSD 19.0300 BUSD
2022-02-21 19.6838 BUSD 155,329.7700 FIL 19.8000 BUSD 18.5300 BUSD 19.2300 BUSD 18.5600 BUSD
2022-02-20 19.8841 BUSD 125,173.0900 FIL 20.8100 BUSD 19.3600 BUSD 19.7400 BUSD 19.9300 BUSD
2022-02-19 20.7161 BUSD 138,356.9800 FIL 21.0500 BUSD 20.1000 BUSD 20.4900 BUSD 20.8600 BUSD
2022-02-18 20.7727 BUSD 218,529.1300 FIL 20.5300 BUSD 20.1900 BUSD 20.6000 BUSD 20.8100 BUSD
2022-02-17 22.0278 BUSD 253,097.9700 FIL 23.0800 BUSD 20.1900 BUSD 20.6500 BUSD 20.5400 BUSD
2022-02-16 22.4709 BUSD 239,131.6400 FIL 22.3400 BUSD 21.5300 BUSD 21.8000 BUSD 23.2300 BUSD
2022-02-15 21.6331 BUSD 142,805.4300 FIL 20.7700 BUSD 20.6800 BUSD 20.8400 BUSD 22.1000 BUSD
2022-02-14 20.4243 BUSD 90,910.8300 FIL 20.6400 BUSD 19.9300 BUSD 20.2000 BUSD 20.7000 BUSD
2022-02-13 20.8551 BUSD 84,196.7300 FIL 20.8400 BUSD 20.4300 BUSD 20.6600 BUSD 20.5900 BUSD
2022-02-12 20.8762 BUSD 148,832.0200 FIL 21.0900 BUSD 20.3000 BUSD 20.7400 BUSD 20.9800 BUSD
2022-02-11 22.6125 BUSD 160,830.7100 FIL 23.1100 BUSD 20.8500 BUSD 21.1200 BUSD 21.0600 BUSD
2022-02-10 23.8681 BUSD 280,594.4400 FIL 24.3100 BUSD 22.8400 BUSD 23.4100 BUSD 23.2700 BUSD
2022-02-09 24.1049 BUSD 246,107.6500 FIL 24.6700 BUSD 23.4600 BUSD 23.8800 BUSD 24.3200 BUSD
2022-02-08 24.6081 BUSD 434,582.0600 FIL 24.5400 BUSD 23.1400 BUSD 23.5500 BUSD 24.6300 BUSD
2022-02-07 23.4766 BUSD 291,817.4900 FIL 22.5000 BUSD 22.0600 BUSD 22.5200 BUSD 24.4300 BUSD
2022-02-06 22.1137 BUSD 98,846.6200 FIL 21.9900 BUSD 21.5800 BUSD 21.9200 BUSD 22.3200 BUSD
2022-02-05 22.1997 BUSD 249,736.2300 FIL 21.6200 BUSD 21.3700 BUSD 21.6000 BUSD 22.0500 BUSD
2022-02-04 20.9298 BUSD 156,447.2200 FIL 20.3700 BUSD 20.2100 BUSD 20.3300 BUSD 21.5000 BUSD
2022-02-03 20.0689 BUSD 108,982.3600 FIL 20.1700 BUSD 19.5500 BUSD 19.8500 BUSD 20.1500 BUSD
2022-02-02 20.7379 BUSD 176,671.4800 FIL 20.9100 BUSD 19.9900 BUSD 20.3300 BUSD 20.1600 BUSD