Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
89.5115 BUSD |
166,225.5989 FIL |
87.0200 BUSD |
86.0000 BUSD |
87.1000 BUSD |
86.4000 BUSD |
| 2021-06-06 |
87.4777 BUSD |
95,153.2923 FIL |
88.2200 BUSD |
86.0000 BUSD |
86.5900 BUSD |
86.4100 BUSD |
| 2021-06-05 |
89.5938 BUSD |
184,261.5354 FIL |
88.1200 BUSD |
86.3100 BUSD |
87.8300 BUSD |
87.0600 BUSD |
| 2021-06-04 |
90.4130 BUSD |
508,597.4432 FIL |
89.4100 BUSD |
84.8000 BUSD |
88.7700 BUSD |
91.3700 BUSD |
| 2021-06-03 |
82.0136 BUSD |
447,590.7482 FIL |
70.0500 BUSD |
69.3900 BUSD |
70.0400 BUSD |
90.2200 BUSD |
| 2021-06-02 |
70.1272 BUSD |
124,666.6210 FIL |
69.2200 BUSD |
68.1800 BUSD |
68.8100 BUSD |
69.9400 BUSD |
| 2021-06-01 |
70.1081 BUSD |
92,869.5820 FIL |
72.5400 BUSD |
68.0100 BUSD |
68.6600 BUSD |
68.8400 BUSD |
| 2021-05-31 |
69.7488 BUSD |
98,308.8963 FIL |
68.2900 BUSD |
66.3500 BUSD |
67.0200 BUSD |
72.3800 BUSD |
| 2021-05-30 |
67.7654 BUSD |
90,605.5742 FIL |
68.3000 BUSD |
65.3000 BUSD |
67.2900 BUSD |
68.2900 BUSD |
| 2021-05-29 |
67.3458 BUSD |
65,616.3052 FIL |
66.8700 BUSD |
64.6100 BUSD |
66.1600 BUSD |
68.2000 BUSD |
| 2021-05-28 |
67.9505 BUSD |
96,857.3749 FIL |
71.1400 BUSD |
64.9000 BUSD |
66.0300 BUSD |
66.2900 BUSD |
| 2021-05-27 |
71.7991 BUSD |
70,530.2836 FIL |
74.6700 BUSD |
68.5900 BUSD |
70.7100 BUSD |
71.5100 BUSD |
| 2021-05-26 |
72.7515 BUSD |
118,057.4089 FIL |
72.4000 BUSD |
70.2100 BUSD |
71.6400 BUSD |
73.9000 BUSD |
| 2021-05-25 |
71.0358 BUSD |
160,864.5067 FIL |
74.8000 BUSD |
65.9000 BUSD |
67.9200 BUSD |
68.7000 BUSD |
| 2021-05-24 |
68.5228 BUSD |
147,566.7821 FIL |
65.0200 BUSD |
62.3500 BUSD |
64.7200 BUSD |
72.1000 BUSD |
| 2021-05-23 |
64.6167 BUSD |
133,624.5402 FIL |
72.1400 BUSD |
55.2000 BUSD |
61.3100 BUSD |
65.0000 BUSD |
| 2021-05-22 |
72.5156 BUSD |
105,290.1501 FIL |
76.9200 BUSD |
66.6300 BUSD |
71.2100 BUSD |
72.2900 BUSD |
| 2021-05-21 |
80.8024 BUSD |
151,603.8788 FIL |
88.8500 BUSD |
67.9400 BUSD |
72.5700 BUSD |
76.3400 BUSD |
| 2021-05-20 |
81.8412 BUSD |
251,824.5547 FIL |
65.3400 BUSD |
61.2400 BUSD |
65.6500 BUSD |
89.2200 BUSD |
| 2021-05-19 |
75.9405 BUSD |
249,966.9738 FIL |
100.2900 BUSD |
55.0000 BUSD |
69.8500 BUSD |
70.4000 BUSD |
| 2021-05-18 |
101.6575 BUSD |
76,918.4926 FIL |
99.5700 BUSD |
96.9600 BUSD |
99.8000 BUSD |
101.9600 BUSD |
| 2021-05-17 |
100.7940 BUSD |
88,383.3816 FIL |
107.8200 BUSD |
93.5200 BUSD |
99.1200 BUSD |
99.4000 BUSD |
| 2021-05-16 |
109.1684 BUSD |
62,703.6257 FIL |
110.6700 BUSD |
100.1800 BUSD |
104.1400 BUSD |
105.9000 BUSD |
| 2021-05-15 |
116.8362 BUSD |
61,723.6527 FIL |
120.8000 BUSD |
110.1300 BUSD |
111.4200 BUSD |
111.1100 BUSD |
| 2021-05-14 |
119.3417 BUSD |
92,817.9026 FIL |
117.8900 BUSD |
113.8800 BUSD |
115.9800 BUSD |
118.8500 BUSD |
| 2021-05-13 |
114.0917 BUSD |
194,857.2675 FIL |
127.3200 BUSD |
90.0000 BUSD |
112.5400 BUSD |
117.2600 BUSD |
| 2021-05-12 |
139.9030 BUSD |
49,914.3789 FIL |
143.1600 BUSD |
132.2500 BUSD |
136.0900 BUSD |
136.4600 BUSD |
| 2021-05-11 |
137.6488 BUSD |
45,448.8354 FIL |
135.6900 BUSD |
133.9100 BUSD |
137.0000 BUSD |
142.1400 BUSD |
| 2021-05-10 |
141.9121 BUSD |
56,497.4403 FIL |
146.6800 BUSD |
129.0000 BUSD |
136.3800 BUSD |
134.9900 BUSD |
| 2021-05-09 |
144.6514 BUSD |
52,599.8001 FIL |
148.2400 BUSD |
140.8600 BUSD |
142.7900 BUSD |
146.5800 BUSD |
| 2021-05-08 |
150.4473 BUSD |
36,248.8188 FIL |
150.5700 BUSD |
146.2100 BUSD |
148.8600 BUSD |
149.2600 BUSD |
| 2021-05-07 |
152.2431 BUSD |
47,679.5455 FIL |
153.9300 BUSD |
147.0000 BUSD |
150.8100 BUSD |
148.2100 BUSD |
| 2021-05-06 |
157.7690 BUSD |
122,228.4255 FIL |
152.9600 BUSD |
149.8500 BUSD |
151.5800 BUSD |
153.1500 BUSD |
| 2021-05-05 |
149.8783 BUSD |
52,457.5606 FIL |
140.7700 BUSD |
139.8100 BUSD |
147.7600 BUSD |
151.6000 BUSD |
| 2021-05-04 |
150.4822 BUSD |
65,719.3011 FIL |
160.3700 BUSD |
135.5200 BUSD |
143.6500 BUSD |
142.6800 BUSD |
| 2021-05-03 |
161.3726 BUSD |
38,947.4034 FIL |
162.6200 BUSD |
158.7800 BUSD |
160.1900 BUSD |
161.0800 BUSD |
| 2021-05-02 |
160.4967 BUSD |
31,686.5660 FIL |
164.3800 BUSD |
156.5000 BUSD |
159.2500 BUSD |
162.7300 BUSD |
| 2021-05-01 |
164.7363 BUSD |
31,966.6264 FIL |
164.0000 BUSD |
161.3500 BUSD |
162.9700 BUSD |
164.6900 BUSD |
| 2021-04-30 |
158.4982 BUSD |
94,817.7987 FIL |
149.8200 BUSD |
149.8100 BUSD |
151.5600 BUSD |
163.2600 BUSD |
| 2021-04-29 |
149.9793 BUSD |
28,887.4806 FIL |
151.0200 BUSD |
147.6600 BUSD |
148.9800 BUSD |
149.5300 BUSD |
| 2021-04-28 |
151.2438 BUSD |
30,246.7507 FIL |
152.6200 BUSD |
146.5200 BUSD |
149.7900 BUSD |
152.0600 BUSD |
| 2021-04-27 |
152.5469 BUSD |
31,159.7227 FIL |
154.3200 BUSD |
148.3200 BUSD |
151.8600 BUSD |
152.3300 BUSD |
| 2021-04-26 |
145.1155 BUSD |
53,597.0530 FIL |
134.1600 BUSD |
133.7300 BUSD |
137.3231 BUSD |
154.2800 BUSD |
| 2021-04-25 |
133.7513 BUSD |
20,083.7965 FIL |
133.6373 BUSD |
131.2723 BUSD |
132.6230 BUSD |
133.8100 BUSD |
| 2021-04-24 |
135.0192 BUSD |
30,684.7100 FIL |
138.6839 BUSD |
131.2714 BUSD |
133.6734 BUSD |
135.8155 BUSD |
| 2021-04-23 |
136.8399 BUSD |
68,241.1500 FIL |
145.9124 BUSD |
129.8735 BUSD |
134.6106 BUSD |
138.0000 BUSD |
| 2021-04-22 |
148.8436 BUSD |
67,719.6400 FIL |
148.0089 BUSD |
144.2636 BUSD |
148.0601 BUSD |
147.0202 BUSD |
| 2021-04-21 |
154.5650 BUSD |
52,928.7500 FIL |
154.2484 BUSD |
149.3000 BUSD |
152.9340 BUSD |
150.0000 BUSD |
| 2021-04-20 |
152.1508 BUSD |
46,312.1600 FIL |
154.9908 BUSD |
145.7236 BUSD |
148.6478 BUSD |
155.2638 BUSD |
| 2021-04-19 |
158.0781 BUSD |
57,223.1400 FIL |
156.4421 BUSD |
150.2000 BUSD |
155.2000 BUSD |
156.5897 BUSD |