Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
85.1022 BUSD |
242,400.1300 FIL |
80.7200 BUSD |
80.1200 BUSD |
80.8300 BUSD |
85.5700 BUSD |
| 2021-09-14 |
79.3754 BUSD |
110,231.3400 FIL |
78.0000 BUSD |
77.5000 BUSD |
78.3900 BUSD |
79.5200 BUSD |
| 2021-09-13 |
78.9877 BUSD |
186,923.7000 FIL |
83.5900 BUSD |
72.9000 BUSD |
77.9900 BUSD |
79.2900 BUSD |
| 2021-09-12 |
84.2260 BUSD |
237,055.6000 FIL |
81.6700 BUSD |
80.6800 BUSD |
81.8200 BUSD |
84.3400 BUSD |
| 2021-09-11 |
82.6812 BUSD |
163,737.7800 FIL |
82.4900 BUSD |
80.1500 BUSD |
81.9600 BUSD |
81.1800 BUSD |
| 2021-09-10 |
85.7517 BUSD |
266,021.0000 FIL |
88.7200 BUSD |
78.7700 BUSD |
81.6400 BUSD |
81.5500 BUSD |
| 2021-09-09 |
90.1301 BUSD |
452,296.8500 FIL |
88.4000 BUSD |
85.1600 BUSD |
88.5200 BUSD |
88.4700 BUSD |
| 2021-09-08 |
85.1429 BUSD |
734,450.6300 FIL |
84.4900 BUSD |
76.0700 BUSD |
79.5300 BUSD |
87.4600 BUSD |
| 2021-09-07 |
92.3911 BUSD |
878,508.9800 FIL |
106.2900 BUSD |
71.6800 BUSD |
83.0600 BUSD |
85.8200 BUSD |
| 2021-09-06 |
113.0558 BUSD |
542,663.1900 FIL |
113.7400 BUSD |
104.8100 BUSD |
108.5300 BUSD |
108.9200 BUSD |
| 2021-09-05 |
105.6860 BUSD |
836,234.1640 FIL |
95.1100 BUSD |
91.9700 BUSD |
93.6300 BUSD |
118.9400 BUSD |
| 2021-09-04 |
86.3185 BUSD |
439,817.8800 FIL |
77.6300 BUSD |
77.5400 BUSD |
82.3000 BUSD |
92.2800 BUSD |
| 2021-09-03 |
77.5129 BUSD |
108,808.9700 FIL |
77.4700 BUSD |
75.7500 BUSD |
76.4600 BUSD |
77.9200 BUSD |
| 2021-09-02 |
78.4087 BUSD |
112,487.6606 FIL |
78.6800 BUSD |
77.0400 BUSD |
77.5800 BUSD |
77.9900 BUSD |
| 2021-09-01 |
76.9048 BUSD |
159,742.3495 FIL |
75.9400 BUSD |
75.3100 BUSD |
75.9000 BUSD |
78.1900 BUSD |
| 2021-08-31 |
74.5545 BUSD |
215,852.5536 FIL |
71.2200 BUSD |
70.4400 BUSD |
71.2700 BUSD |
75.4100 BUSD |
| 2021-08-30 |
72.9313 BUSD |
67,335.2400 FIL |
73.6900 BUSD |
71.5800 BUSD |
72.3200 BUSD |
71.8500 BUSD |
| 2021-08-29 |
73.9767 BUSD |
70,901.8300 FIL |
74.0200 BUSD |
72.4600 BUSD |
73.3800 BUSD |
74.5900 BUSD |
| 2021-08-28 |
74.0936 BUSD |
65,499.4300 FIL |
75.2300 BUSD |
72.9100 BUSD |
73.4600 BUSD |
73.8200 BUSD |
| 2021-08-27 |
72.8199 BUSD |
88,055.9883 FIL |
72.3800 BUSD |
70.3800 BUSD |
71.4500 BUSD |
74.6600 BUSD |
| 2021-08-26 |
74.6591 BUSD |
113,690.5222 FIL |
76.6500 BUSD |
71.4900 BUSD |
72.3400 BUSD |
73.0200 BUSD |
| 2021-08-25 |
75.2980 BUSD |
100,737.0791 FIL |
74.3100 BUSD |
72.4200 BUSD |
73.8700 BUSD |
76.9300 BUSD |
| 2021-08-24 |
77.3534 BUSD |
184,404.8923 FIL |
79.7100 BUSD |
72.4100 BUSD |
74.7700 BUSD |
74.9600 BUSD |
| 2021-08-23 |
80.0349 BUSD |
187,516.9851 FIL |
77.1900 BUSD |
76.6400 BUSD |
77.7800 BUSD |
80.1500 BUSD |
| 2021-08-22 |
77.5437 BUSD |
161,192.7776 FIL |
78.4700 BUSD |
75.1300 BUSD |
76.0400 BUSD |
77.1100 BUSD |
| 2021-08-21 |
74.3517 BUSD |
165,458.8875 FIL |
73.1100 BUSD |
71.4600 BUSD |
72.3500 BUSD |
79.1400 BUSD |
| 2021-08-20 |
71.5794 BUSD |
105,920.1842 FIL |
70.5300 BUSD |
69.7300 BUSD |
70.2800 BUSD |
73.0900 BUSD |
| 2021-08-19 |
67.7389 BUSD |
89,180.9019 FIL |
67.5300 BUSD |
66.3200 BUSD |
67.1400 BUSD |
69.5200 BUSD |
| 2021-08-18 |
68.1167 BUSD |
145,034.0578 FIL |
69.4400 BUSD |
66.0800 BUSD |
67.1900 BUSD |
67.5000 BUSD |
| 2021-08-17 |
72.9783 BUSD |
164,170.4993 FIL |
73.2300 BUSD |
70.8400 BUSD |
71.8600 BUSD |
71.2300 BUSD |
| 2021-08-16 |
74.1763 BUSD |
246,439.2362 FIL |
73.2500 BUSD |
72.5000 BUSD |
73.5000 BUSD |
74.2700 BUSD |
| 2021-08-15 |
72.0834 BUSD |
127,185.9117 FIL |
72.4800 BUSD |
70.1500 BUSD |
71.1900 BUSD |
72.6900 BUSD |
| 2021-08-14 |
72.8610 BUSD |
170,430.9462 FIL |
74.5100 BUSD |
70.1400 BUSD |
71.6500 BUSD |
71.5600 BUSD |
| 2021-08-13 |
71.1916 BUSD |
123,960.7921 FIL |
68.4400 BUSD |
68.3400 BUSD |
69.8600 BUSD |
73.8200 BUSD |
| 2021-08-12 |
70.2553 BUSD |
239,614.4418 FIL |
71.7700 BUSD |
66.1300 BUSD |
67.7800 BUSD |
67.5300 BUSD |
| 2021-08-11 |
70.8641 BUSD |
276,039.1157 FIL |
66.7900 BUSD |
66.6300 BUSD |
67.8900 BUSD |
71.6100 BUSD |
| 2021-08-10 |
67.6942 BUSD |
139,287.1985 FIL |
67.5500 BUSD |
65.0000 BUSD |
66.3900 BUSD |
66.7600 BUSD |
| 2021-08-09 |
65.3314 BUSD |
141,639.1736 FIL |
64.5700 BUSD |
61.4700 BUSD |
63.0300 BUSD |
67.0300 BUSD |
| 2021-08-08 |
66.3716 BUSD |
149,696.6839 FIL |
69.3200 BUSD |
63.4400 BUSD |
64.8800 BUSD |
65.7000 BUSD |
| 2021-08-07 |
68.1388 BUSD |
361,099.8023 FIL |
64.2000 BUSD |
63.7200 BUSD |
66.4500 BUSD |
68.8900 BUSD |
| 2021-08-06 |
60.5272 BUSD |
222,865.4559 FIL |
57.9200 BUSD |
57.2000 BUSD |
57.7200 BUSD |
62.6300 BUSD |
| 2021-08-05 |
56.2467 BUSD |
102,356.7591 FIL |
56.4400 BUSD |
55.0100 BUSD |
55.6100 BUSD |
57.2000 BUSD |
| 2021-08-04 |
55.8488 BUSD |
125,649.4850 FIL |
54.2500 BUSD |
54.0000 BUSD |
54.6200 BUSD |
56.4700 BUSD |
| 2021-08-03 |
53.9360 BUSD |
92,429.8671 FIL |
54.4300 BUSD |
52.7400 BUSD |
53.5200 BUSD |
54.7900 BUSD |
| 2021-08-02 |
54.5685 BUSD |
144,062.5687 FIL |
53.8800 BUSD |
53.0400 BUSD |
54.1000 BUSD |
54.4800 BUSD |
| 2021-08-01 |
56.0377 BUSD |
443,166.0734 FIL |
52.0100 BUSD |
51.6100 BUSD |
54.0200 BUSD |
54.8600 BUSD |
| 2021-07-31 |
51.4423 BUSD |
192,748.6181 FIL |
51.3400 BUSD |
50.3700 BUSD |
50.8000 BUSD |
52.3600 BUSD |
| 2021-07-30 |
49.5937 BUSD |
116,125.7550 FIL |
49.4200 BUSD |
48.5900 BUSD |
49.0800 BUSD |
50.8400 BUSD |
| 2021-07-29 |
49.1656 BUSD |
97,194.8928 FIL |
49.5900 BUSD |
48.5000 BUSD |
48.6600 BUSD |
48.6600 BUSD |
| 2021-07-28 |
49.7816 BUSD |
237,781.0756 FIL |
49.5300 BUSD |
48.3400 BUSD |
49.2200 BUSD |
49.1100 BUSD |