Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
155.6853 BUSD |
134,549.8400 FIL |
181.2243 BUSD |
132.4000 BUSD |
153.9070 BUSD |
158.4240 BUSD |
| 2021-04-17 |
185.1278 BUSD |
76,146.9200 FIL |
183.0612 BUSD |
176.3265 BUSD |
180.0000 BUSD |
183.4693 BUSD |
| 2021-04-16 |
183.1808 BUSD |
192,620.0600 FIL |
171.0252 BUSD |
170.8548 BUSD |
175.6747 BUSD |
181.2244 BUSD |
| 2021-04-15 |
170.9842 BUSD |
44,768.4900 FIL |
168.4853 BUSD |
167.9005 BUSD |
169.8758 BUSD |
171.3984 BUSD |
| 2021-04-14 |
168.9152 BUSD |
94,365.7400 FIL |
164.1593 BUSD |
161.1000 BUSD |
164.0252 BUSD |
167.5400 BUSD |
| 2021-04-13 |
164.5808 BUSD |
95,348.7600 FIL |
167.8875 BUSD |
159.5149 BUSD |
164.2193 BUSD |
165.8451 BUSD |
| 2021-04-12 |
169.9866 BUSD |
85,265.3600 FIL |
178.9443 BUSD |
159.6075 BUSD |
164.9720 BUSD |
169.4954 BUSD |
| 2021-04-11 |
178.1242 BUSD |
37,321.0500 FIL |
174.6938 BUSD |
172.8813 BUSD |
176.9387 BUSD |
178.7000 BUSD |
| 2021-04-10 |
180.5955 BUSD |
99,504.0900 FIL |
172.0346 BUSD |
170.4989 BUSD |
175.0150 BUSD |
172.7135 BUSD |
| 2021-04-09 |
167.9875 BUSD |
124,408.2400 FIL |
154.1659 BUSD |
152.8571 BUSD |
154.6494 BUSD |
172.9024 BUSD |
| 2021-04-08 |
151.7057 BUSD |
81,964.5200 FIL |
156.3715 BUSD |
146.3654 BUSD |
150.8291 BUSD |
155.1021 BUSD |
| 2021-04-07 |
148.8000 BUSD |
161,704.0900 FIL |
165.4168 BUSD |
135.4806 BUSD |
143.8775 BUSD |
156.9426 BUSD |
| 2021-04-06 |
170.9806 BUSD |
54,330.5500 FIL |
176.4138 BUSD |
164.7259 BUSD |
167.0048 BUSD |
167.6185 BUSD |
| 2021-04-05 |
178.9645 BUSD |
92,087.7200 FIL |
182.6820 BUSD |
170.9050 BUSD |
176.1377 BUSD |
176.6896 BUSD |
| 2021-04-04 |
185.2437 BUSD |
110,319.1500 FIL |
178.0870 BUSD |
175.2473 BUSD |
179.5499 BUSD |
184.1357 BUSD |
| 2021-04-03 |
173.4807 BUSD |
147,216.5500 FIL |
172.0000 BUSD |
162.5000 BUSD |
169.2911 BUSD |
174.6992 BUSD |
| 2021-04-02 |
183.6120 BUSD |
243,664.8800 FIL |
185.3301 BUSD |
160.3901 BUSD |
168.2393 BUSD |
172.4748 BUSD |
| 2021-04-01 |
210.5610 BUSD |
448,818.0100 FIL |
191.0534 BUSD |
179.6086 BUSD |
190.2038 BUSD |
195.2925 BUSD |
| 2021-03-31 |
172.9774 BUSD |
272,001.9000 FIL |
149.7000 BUSD |
145.3254 BUSD |
153.4281 BUSD |
192.5926 BUSD |
| 2021-03-30 |
139.0820 BUSD |
131,577.9900 FIL |
127.2636 BUSD |
124.5001 BUSD |
125.5228 BUSD |
149.3310 BUSD |
| 2021-03-29 |
127.2905 BUSD |
46,245.6400 FIL |
125.4427 BUSD |
123.7159 BUSD |
125.9464 BUSD |
128.0000 BUSD |
| 2021-03-28 |
127.4038 BUSD |
99,467.0600 FIL |
132.6083 BUSD |
120.7048 BUSD |
122.6867 BUSD |
126.9442 BUSD |
| 2021-03-27 |
130.0788 BUSD |
229,946.9000 FIL |
124.5996 BUSD |
119.8181 BUSD |
126.2857 BUSD |
135.3548 BUSD |
| 2021-03-26 |
107.1062 BUSD |
205,503.7800 FIL |
90.9553 BUSD |
90.9553 BUSD |
93.6782 BUSD |
126.5500 BUSD |
| 2021-03-25 |
90.5701 BUSD |
131,705.5800 FIL |
85.7422 BUSD |
84.9920 BUSD |
88.1056 BUSD |
91.0161 BUSD |
| 2021-03-24 |
87.2305 BUSD |
130,644.7400 FIL |
82.6530 BUSD |
79.6836 BUSD |
81.3438 BUSD |
85.8840 BUSD |
| 2021-03-23 |
79.4459 BUSD |
120,920.1400 FIL |
76.2857 BUSD |
73.4061 BUSD |
74.7732 BUSD |
82.3590 BUSD |
| 2021-03-22 |
78.5627 BUSD |
68,583.6300 FIL |
80.7230 BUSD |
75.2332 BUSD |
76.6919 BUSD |
76.6919 BUSD |
| 2021-03-21 |
81.7173 BUSD |
56,310.8400 FIL |
82.1681 BUSD |
80.2558 BUSD |
81.2574 BUSD |
81.2599 BUSD |
| 2021-03-20 |
83.4106 BUSD |
70,156.5100 FIL |
82.9759 BUSD |
81.3989 BUSD |
82.2977 BUSD |
82.2710 BUSD |
| 2021-03-19 |
80.8625 BUSD |
140,294.6500 FIL |
79.4854 BUSD |
75.7340 BUSD |
78.1632 BUSD |
82.8797 BUSD |
| 2021-03-18 |
82.2849 BUSD |
398,193.9800 FIL |
88.4661 BUSD |
74.0240 BUSD |
77.0425 BUSD |
75.6088 BUSD |
| 2021-03-17 |
73.6639 BUSD |
435,370.3900 FIL |
63.6118 BUSD |
62.5256 BUSD |
64.2222 BUSD |
88.1423 BUSD |
| 2021-03-16 |
57.8322 BUSD |
131,286.6600 FIL |
53.3674 BUSD |
50.7356 BUSD |
52.9193 BUSD |
61.9542 BUSD |
| 2021-03-15 |
53.6429 BUSD |
110,898.0900 FIL |
53.8785 BUSD |
52.0613 BUSD |
53.4931 BUSD |
53.5973 BUSD |
| 2021-03-14 |
54.5368 BUSD |
138,374.4100 FIL |
49.3765 BUSD |
49.3564 BUSD |
51.7000 BUSD |
54.5772 BUSD |
| 2021-03-13 |
47.5790 BUSD |
179,604.4300 FIL |
44.0060 BUSD |
43.4966 BUSD |
44.0352 BUSD |
49.6443 BUSD |
| 2021-03-12 |
43.4373 BUSD |
109,461.7900 FIL |
42.2244 BUSD |
41.8814 BUSD |
42.1897 BUSD |
44.6653 BUSD |
| 2021-03-11 |
42.2442 BUSD |
58,975.3400 FIL |
42.5273 BUSD |
41.6666 BUSD |
42.0392 BUSD |
41.8123 BUSD |
| 2021-03-10 |
42.4133 BUSD |
82,762.9700 FIL |
41.9781 BUSD |
41.0788 BUSD |
41.4470 BUSD |
42.4999 BUSD |
| 2021-03-09 |
41.7934 BUSD |
54,270.5400 FIL |
41.5588 BUSD |
41.1977 BUSD |
41.5627 BUSD |
41.9489 BUSD |
| 2021-03-08 |
41.2401 BUSD |
32,194.3000 FIL |
41.4114 BUSD |
40.5710 BUSD |
40.9338 BUSD |
41.2508 BUSD |
| 2021-03-07 |
41.1597 BUSD |
27,347.0800 FIL |
40.5645 BUSD |
40.2746 BUSD |
40.6580 BUSD |
40.8985 BUSD |
| 2021-03-06 |
40.2352 BUSD |
44,376.2000 FIL |
40.5024 BUSD |
38.9850 BUSD |
39.9710 BUSD |
40.5710 BUSD |
| 2021-03-05 |
39.4257 BUSD |
69,298.4900 FIL |
40.7142 BUSD |
38.3156 BUSD |
39.3284 BUSD |
40.5331 BUSD |
| 2021-03-04 |
41.4500 BUSD |
87,597.9800 FIL |
42.0617 BUSD |
39.8328 BUSD |
40.4295 BUSD |
40.6755 BUSD |
| 2021-03-03 |
41.3652 BUSD |
144,049.7800 FIL |
38.2027 BUSD |
38.0296 BUSD |
38.5093 BUSD |
42.0249 BUSD |
| 2021-03-02 |
38.1744 BUSD |
80,787.2200 FIL |
38.6255 BUSD |
37.2464 BUSD |
37.6009 BUSD |
38.0876 BUSD |
| 2021-03-01 |
37.2226 BUSD |
95,541.6400 FIL |
36.0350 BUSD |
35.7315 BUSD |
36.2474 BUSD |
38.7525 BUSD |
| 2021-02-28 |
36.3137 BUSD |
85,654.7900 FIL |
37.8979 BUSD |
34.8783 BUSD |
35.2675 BUSD |
36.0750 BUSD |