Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
48.4075 BUSD |
170,399.5110 FIL |
49.0100 BUSD |
47.3100 BUSD |
47.9700 BUSD |
48.7600 BUSD |
| 2021-07-26 |
51.1452 BUSD |
334,670.6139 FIL |
49.0300 BUSD |
48.7800 BUSD |
49.5700 BUSD |
49.0900 BUSD |
| 2021-07-25 |
48.7530 BUSD |
254,702.8770 FIL |
49.6000 BUSD |
47.1600 BUSD |
47.5800 BUSD |
47.9500 BUSD |
| 2021-07-24 |
48.4097 BUSD |
357,795.4600 FIL |
47.4000 BUSD |
46.3800 BUSD |
47.1500 BUSD |
49.2900 BUSD |
| 2021-07-23 |
46.2268 BUSD |
152,001.6852 FIL |
45.6400 BUSD |
44.9100 BUSD |
45.3000 BUSD |
46.2200 BUSD |
| 2021-07-22 |
46.3507 BUSD |
153,604.7593 FIL |
46.2400 BUSD |
44.5500 BUSD |
45.2400 BUSD |
45.3300 BUSD |
| 2021-07-21 |
44.4397 BUSD |
172,359.9049 FIL |
41.2400 BUSD |
40.1000 BUSD |
40.5100 BUSD |
46.2200 BUSD |
| 2021-07-20 |
42.6267 BUSD |
66,242.7065 FIL |
44.7000 BUSD |
41.5100 BUSD |
42.1300 BUSD |
41.9900 BUSD |
| 2021-07-19 |
45.7157 BUSD |
62,431.9690 FIL |
46.8100 BUSD |
44.3700 BUSD |
44.9900 BUSD |
44.9600 BUSD |
| 2021-07-18 |
46.7551 BUSD |
58,313.4708 FIL |
45.6700 BUSD |
45.5800 BUSD |
46.2400 BUSD |
46.6000 BUSD |
| 2021-07-17 |
45.6311 BUSD |
59,379.4665 FIL |
45.8100 BUSD |
45.1300 BUSD |
45.5100 BUSD |
45.6500 BUSD |
| 2021-07-16 |
47.0611 BUSD |
68,162.0519 FIL |
47.3400 BUSD |
45.7900 BUSD |
46.3000 BUSD |
45.8700 BUSD |
| 2021-07-15 |
48.3652 BUSD |
82,919.6568 FIL |
49.6800 BUSD |
46.2100 BUSD |
46.9000 BUSD |
47.4100 BUSD |
| 2021-07-14 |
49.6071 BUSD |
109,503.8162 FIL |
51.0000 BUSD |
48.1300 BUSD |
49.1500 BUSD |
49.5800 BUSD |
| 2021-07-13 |
51.9520 BUSD |
65,565.2100 FIL |
52.5100 BUSD |
50.3700 BUSD |
50.9300 BUSD |
50.5300 BUSD |
| 2021-07-12 |
53.9599 BUSD |
58,370.0558 FIL |
55.1300 BUSD |
52.2100 BUSD |
52.5100 BUSD |
52.5500 BUSD |
| 2021-07-11 |
55.2702 BUSD |
33,096.5915 FIL |
54.2600 BUSD |
53.9300 BUSD |
54.3000 BUSD |
55.3800 BUSD |
| 2021-07-10 |
54.8981 BUSD |
26,397.7118 FIL |
55.2000 BUSD |
53.5600 BUSD |
54.0400 BUSD |
53.9500 BUSD |
| 2021-07-09 |
54.1467 BUSD |
58,082.3485 FIL |
53.9200 BUSD |
52.7500 BUSD |
53.4000 BUSD |
55.3600 BUSD |
| 2021-07-08 |
55.5915 BUSD |
65,601.0705 FIL |
56.3700 BUSD |
54.2100 BUSD |
54.9200 BUSD |
54.4000 BUSD |
| 2021-07-07 |
57.4623 BUSD |
72,886.2306 FIL |
56.9900 BUSD |
56.5400 BUSD |
56.7500 BUSD |
56.5800 BUSD |
| 2021-07-06 |
57.1355 BUSD |
122,723.5567 FIL |
56.0400 BUSD |
55.9600 BUSD |
56.2800 BUSD |
56.7100 BUSD |
| 2021-07-05 |
57.1337 BUSD |
100,907.9913 FIL |
58.7200 BUSD |
54.8100 BUSD |
56.2200 BUSD |
56.4300 BUSD |
| 2021-07-04 |
59.4706 BUSD |
78,060.7559 FIL |
58.8700 BUSD |
58.0200 BUSD |
58.4200 BUSD |
59.6400 BUSD |
| 2021-07-03 |
58.8034 BUSD |
90,129.2657 FIL |
57.1600 BUSD |
56.6700 BUSD |
57.0600 BUSD |
58.8100 BUSD |
| 2021-07-02 |
56.0812 BUSD |
101,816.4881 FIL |
56.6900 BUSD |
54.9600 BUSD |
55.5700 BUSD |
56.6800 BUSD |
| 2021-07-01 |
57.1241 BUSD |
185,617.7641 FIL |
60.3800 BUSD |
55.2200 BUSD |
56.6000 BUSD |
57.2900 BUSD |
| 2021-06-30 |
60.6285 BUSD |
312,052.5129 FIL |
64.6000 BUSD |
56.4200 BUSD |
58.4200 BUSD |
59.9300 BUSD |
| 2021-06-29 |
59.5306 BUSD |
269,791.2873 FIL |
56.4600 BUSD |
56.1800 BUSD |
56.7700 BUSD |
61.3400 BUSD |
| 2021-06-28 |
56.3609 BUSD |
154,312.5268 FIL |
56.2200 BUSD |
54.8900 BUSD |
55.6100 BUSD |
56.8500 BUSD |
| 2021-06-27 |
54.1407 BUSD |
158,587.3932 FIL |
53.0200 BUSD |
52.7100 BUSD |
53.5200 BUSD |
55.6900 BUSD |
| 2021-06-26 |
51.6942 BUSD |
181,636.2035 FIL |
52.0300 BUSD |
50.0000 BUSD |
51.0300 BUSD |
52.2100 BUSD |
| 2021-06-25 |
54.1573 BUSD |
228,867.0707 FIL |
57.1500 BUSD |
50.3600 BUSD |
51.5100 BUSD |
52.8700 BUSD |
| 2021-06-24 |
56.8760 BUSD |
214,561.6737 FIL |
58.7400 BUSD |
54.1900 BUSD |
56.0900 BUSD |
56.5200 BUSD |
| 2021-06-23 |
55.1898 BUSD |
207,383.9390 FIL |
49.4200 BUSD |
47.5400 BUSD |
50.9800 BUSD |
58.0800 BUSD |
| 2021-06-22 |
47.5474 BUSD |
334,627.5503 FIL |
46.1700 BUSD |
42.0000 BUSD |
46.2800 BUSD |
50.0100 BUSD |
| 2021-06-21 |
54.4885 BUSD |
283,841.0678 FIL |
63.2300 BUSD |
48.2900 BUSD |
49.9500 BUSD |
49.8400 BUSD |
| 2021-06-20 |
62.4672 BUSD |
135,673.1574 FIL |
64.7000 BUSD |
59.9200 BUSD |
61.1900 BUSD |
63.0300 BUSD |
| 2021-06-19 |
65.7360 BUSD |
78,622.8452 FIL |
65.6200 BUSD |
64.3000 BUSD |
65.3100 BUSD |
65.8700 BUSD |
| 2021-06-18 |
66.6173 BUSD |
84,335.7185 FIL |
68.8700 BUSD |
63.5400 BUSD |
64.3500 BUSD |
64.7500 BUSD |
| 2021-06-17 |
69.9410 BUSD |
104,410.8143 FIL |
69.7400 BUSD |
67.0200 BUSD |
68.0500 BUSD |
68.5800 BUSD |
| 2021-06-16 |
70.4634 BUSD |
84,620.0604 FIL |
72.5500 BUSD |
68.5500 BUSD |
69.4800 BUSD |
69.4300 BUSD |
| 2021-06-15 |
73.8832 BUSD |
113,722.0953 FIL |
74.9300 BUSD |
71.5800 BUSD |
72.6000 BUSD |
72.6000 BUSD |
| 2021-06-14 |
74.0754 BUSD |
119,388.1183 FIL |
73.1000 BUSD |
71.8200 BUSD |
72.8300 BUSD |
74.2000 BUSD |
| 2021-06-13 |
70.7097 BUSD |
73,916.7203 FIL |
69.7300 BUSD |
68.6200 BUSD |
69.3200 BUSD |
72.8500 BUSD |
| 2021-06-12 |
69.0476 BUSD |
91,997.4648 FIL |
70.6300 BUSD |
66.0500 BUSD |
68.0500 BUSD |
70.4900 BUSD |
| 2021-06-11 |
72.9142 BUSD |
73,757.5080 FIL |
73.3800 BUSD |
70.9700 BUSD |
72.0600 BUSD |
71.0800 BUSD |
| 2021-06-10 |
75.8781 BUSD |
125,862.9315 FIL |
77.8700 BUSD |
71.6700 BUSD |
73.0300 BUSD |
73.3500 BUSD |
| 2021-06-09 |
75.0927 BUSD |
201,076.8201 FIL |
76.0300 BUSD |
70.9400 BUSD |
72.9000 BUSD |
77.1500 BUSD |
| 2021-06-08 |
75.8105 BUSD |
282,762.5781 FIL |
82.0500 BUSD |
70.5000 BUSD |
73.7600 BUSD |
75.2200 BUSD |