Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
37.2018 BUSD |
127,188.9000 FIL |
35.1749 BUSD |
35.1051 BUSD |
36.0075 BUSD |
37.2327 BUSD |
| 2021-02-26 |
34.9192 BUSD |
89,386.4700 FIL |
34.8968 BUSD |
33.2468 BUSD |
34.2831 BUSD |
34.8114 BUSD |
| 2021-02-25 |
36.1259 BUSD |
86,701.0800 FIL |
36.5510 BUSD |
34.9000 BUSD |
35.7142 BUSD |
35.0316 BUSD |
| 2021-02-24 |
37.1011 BUSD |
84,927.2900 FIL |
35.5618 BUSD |
34.3061 BUSD |
35.7207 BUSD |
36.3123 BUSD |
| 2021-02-23 |
35.5505 BUSD |
96,369.5700 FIL |
39.4116 BUSD |
31.4316 BUSD |
34.8514 BUSD |
35.1051 BUSD |
| 2021-02-22 |
39.9175 BUSD |
168,304.4600 FIL |
44.6716 BUSD |
32.1704 BUSD |
38.5333 BUSD |
39.4939 BUSD |
| 2021-02-21 |
44.3881 BUSD |
75,402.9600 FIL |
43.1287 BUSD |
42.5008 BUSD |
43.3979 BUSD |
44.3639 BUSD |
| 2021-02-20 |
45.3765 BUSD |
147,257.9800 FIL |
43.1963 BUSD |
42.0645 BUSD |
43.6000 BUSD |
43.2236 BUSD |
| 2021-02-19 |
42.2469 BUSD |
74,137.9200 FIL |
43.4414 BUSD |
41.2222 BUSD |
41.8042 BUSD |
41.5840 BUSD |
| 2021-02-18 |
43.4903 BUSD |
81,149.4700 FIL |
43.2497 BUSD |
42.3447 BUSD |
42.9543 BUSD |
42.7865 BUSD |
| 2021-02-17 |
42.3000 BUSD |
102,235.8300 FIL |
41.9234 BUSD |
40.2635 BUSD |
41.0587 BUSD |
43.1546 BUSD |
| 2021-02-16 |
42.9914 BUSD |
99,390.5200 FIL |
43.0619 BUSD |
40.0348 BUSD |
41.2025 BUSD |
42.2048 BUSD |
| 2021-02-15 |
43.6189 BUSD |
234,783.7400 FIL |
47.1204 BUSD |
36.2049 BUSD |
43.3982 BUSD |
43.6267 BUSD |
| 2021-02-14 |
47.0412 BUSD |
214,192.8100 FIL |
41.6379 BUSD |
41.1745 BUSD |
41.8050 BUSD |
47.3159 BUSD |
| 2021-02-13 |
42.1675 BUSD |
90,202.4500 FIL |
42.7633 BUSD |
39.7371 BUSD |
41.4634 BUSD |
41.9834 BUSD |
| 2021-02-12 |
42.0625 BUSD |
117,144.6000 FIL |
40.4015 BUSD |
39.2285 BUSD |
40.2026 BUSD |
42.8635 BUSD |
| 2021-02-11 |
40.4734 BUSD |
82,152.4000 FIL |
39.9068 BUSD |
36.8630 BUSD |
37.9108 BUSD |
39.9344 BUSD |
| 2021-02-10 |
41.2390 BUSD |
206,712.4700 FIL |
44.2082 BUSD |
35.0000 BUSD |
39.3796 BUSD |
39.8775 BUSD |
| 2021-02-09 |
36.6642 BUSD |
26,053.9512 FIL |
27.6590 BUSD |
27.1300 BUSD |
30.0000 BUSD |
44.3426 BUSD |
| 2021-02-08 |
25.9529 BUSD |
29,947.0704 FIL |
24.0632 BUSD |
23.8448 BUSD |
28.9437 BUSD |
27.7300 BUSD |
| 2021-02-07 |
24.0712 BUSD |
34,421.9200 FIL |
24.2616 BUSD |
23.7201 BUSD |
24.6257 BUSD |
24.1094 BUSD |
| 2021-02-06 |
24.3944 BUSD |
28,597.5500 FIL |
24.5316 BUSD |
23.7898 BUSD |
25.2625 BUSD |
24.2922 BUSD |
| 2021-02-05 |
23.9351 BUSD |
109,224.3500 FIL |
22.9403 BUSD |
22.8101 BUSD |
25.6248 BUSD |
24.5687 BUSD |
| 2021-02-04 |
22.9915 BUSD |
24,477.4300 FIL |
23.0434 BUSD |
22.6069 BUSD |
23.3000 BUSD |
22.9136 BUSD |
| 2021-02-03 |
22.8429 BUSD |
29,352.1200 FIL |
22.4972 BUSD |
22.4075 BUSD |
23.4759 BUSD |
23.0754 BUSD |
| 2021-02-02 |
22.6227 BUSD |
27,007.1100 FIL |
22.6574 BUSD |
22.3290 BUSD |
22.9300 BUSD |
22.4973 BUSD |
| 2021-02-01 |
23.0012 BUSD |
58,432.2500 FIL |
22.2600 BUSD |
22.0463 BUSD |
24.0407 BUSD |
22.6467 BUSD |
| 2021-01-31 |
22.2935 BUSD |
20,586.4600 FIL |
22.0589 BUSD |
22.0589 BUSD |
22.6077 BUSD |
22.2778 BUSD |
| 2021-01-30 |
22.2063 BUSD |
18,304.5600 FIL |
22.2905 BUSD |
21.9947 BUSD |
22.6012 BUSD |
22.0589 BUSD |
| 2021-01-29 |
22.2943 BUSD |
28,544.6600 FIL |
21.9273 BUSD |
21.9001 BUSD |
22.9499 BUSD |
22.3235 BUSD |
| 2021-01-28 |
21.8756 BUSD |
16,842.3900 FIL |
21.4517 BUSD |
21.3282 BUSD |
22.1339 BUSD |
21.9521 BUSD |
| 2021-01-27 |
21.4745 BUSD |
28,346.0800 FIL |
22.2169 BUSD |
21.1918 BUSD |
22.2318 BUSD |
21.4883 BUSD |
| 2021-01-26 |
22.1799 BUSD |
25,243.8400 FIL |
22.3956 BUSD |
21.8001 BUSD |
22.7307 BUSD |
22.1852 BUSD |
| 2021-01-25 |
22.5850 BUSD |
69,322.5300 FIL |
22.8284 BUSD |
22.3826 BUSD |
23.0250 BUSD |
22.4428 BUSD |
| 2021-01-24 |
22.8104 BUSD |
20,547.1000 FIL |
22.6207 BUSD |
22.4279 BUSD |
23.1868 BUSD |
22.7504 BUSD |
| 2021-01-23 |
23.0647 BUSD |
53,958.4200 FIL |
22.3242 BUSD |
22.1206 BUSD |
23.5575 BUSD |
22.7035 BUSD |
| 2021-01-22 |
22.2783 BUSD |
91,463.9000 FIL |
21.2871 BUSD |
20.6940 BUSD |
23.2897 BUSD |
22.3443 BUSD |
| 2021-01-21 |
21.7191 BUSD |
16,118.8900 FIL |
22.4082 BUSD |
20.8892 BUSD |
22.6982 BUSD |
21.3151 BUSD |
| 2021-01-20 |
22.3065 BUSD |
24,597.0600 FIL |
22.6594 BUSD |
21.7144 BUSD |
23.1257 BUSD |
22.3317 BUSD |
| 2021-01-19 |
23.6676 BUSD |
28,287.2400 FIL |
23.7943 BUSD |
22.6594 BUSD |
24.3229 BUSD |
22.6594 BUSD |
| 2021-01-18 |
23.8016 BUSD |
71,861.9300 FIL |
24.3541 BUSD |
23.5106 BUSD |
24.8979 BUSD |
23.7603 BUSD |
| 2021-01-17 |
24.5645 BUSD |
74,651.1000 FIL |
22.8499 BUSD |
22.4167 BUSD |
26.0944 BUSD |
24.3673 BUSD |
| 2021-01-16 |
23.3315 BUSD |
67,472.5200 FIL |
21.5910 BUSD |
21.5162 BUSD |
25.0414 BUSD |
22.8414 BUSD |
| 2021-01-15 |
21.6443 BUSD |
12,947.7900 FIL |
21.5910 BUSD |
21.2727 BUSD |
22.2307 BUSD |
21.5430 BUSD |
| 2021-01-14 |
21.7709 BUSD |
13,973.7300 FIL |
21.7148 BUSD |
21.3806 BUSD |
22.2865 BUSD |
21.5699 BUSD |
| 2021-01-13 |
21.4899 BUSD |
18,826.1700 FIL |
20.9835 BUSD |
20.9708 BUSD |
21.9027 BUSD |
21.6992 BUSD |
| 2021-01-12 |
21.4720 BUSD |
18,991.6900 FIL |
21.6459 BUSD |
20.9356 BUSD |
21.9230 BUSD |
21.0329 BUSD |
| 2021-01-11 |
21.7817 BUSD |
47,840.2600 FIL |
23.5239 BUSD |
20.8988 BUSD |
23.5239 BUSD |
21.6492 BUSD |
| 2021-01-10 |
23.2591 BUSD |
150,841.8500 FIL |
22.1536 BUSD |
22.1529 BUSD |
24.3496 BUSD |
23.4435 BUSD |
| 2021-01-09 |
22.0139 BUSD |
12,931.4700 FIL |
21.6938 BUSD |
21.3700 BUSD |
22.6585 BUSD |
22.0636 BUSD |