Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
62.7295 BUSD |
106,379.2400 FIL |
64.0200 BUSD |
61.1300 BUSD |
62.1700 BUSD |
62.5100 BUSD |
| 2021-11-03 |
63.8650 BUSD |
164,473.8800 FIL |
64.7200 BUSD |
60.2200 BUSD |
62.7200 BUSD |
64.1400 BUSD |
| 2021-11-02 |
64.9689 BUSD |
186,629.5300 FIL |
63.9500 BUSD |
63.5000 BUSD |
64.3000 BUSD |
64.7800 BUSD |
| 2021-11-01 |
62.8127 BUSD |
183,767.0400 FIL |
64.5400 BUSD |
60.7100 BUSD |
62.3000 BUSD |
63.5900 BUSD |
| 2021-10-31 |
63.4758 BUSD |
556,059.7600 FIL |
61.4800 BUSD |
59.3100 BUSD |
60.3800 BUSD |
64.2400 BUSD |
| 2021-10-30 |
58.9265 BUSD |
97,305.2600 FIL |
60.2100 BUSD |
57.4200 BUSD |
58.8500 BUSD |
59.0300 BUSD |
| 2021-10-29 |
60.1583 BUSD |
181,936.4600 FIL |
58.1900 BUSD |
57.8500 BUSD |
59.1800 BUSD |
59.8400 BUSD |
| 2021-10-28 |
57.0744 BUSD |
256,220.4100 FIL |
55.4800 BUSD |
54.6600 BUSD |
55.6000 BUSD |
57.9900 BUSD |
| 2021-10-27 |
57.7592 BUSD |
311,121.4200 FIL |
62.8200 BUSD |
52.0000 BUSD |
56.2700 BUSD |
55.5600 BUSD |
| 2021-10-26 |
63.8737 BUSD |
163,899.1400 FIL |
63.9400 BUSD |
62.0700 BUSD |
62.8700 BUSD |
62.7500 BUSD |
| 2021-10-25 |
63.9538 BUSD |
138,637.3900 FIL |
62.6300 BUSD |
62.3100 BUSD |
63.3500 BUSD |
63.8400 BUSD |
| 2021-10-24 |
63.1380 BUSD |
142,642.4400 FIL |
64.7900 BUSD |
61.2500 BUSD |
62.2600 BUSD |
62.6500 BUSD |
| 2021-10-23 |
64.9796 BUSD |
58,755.2300 FIL |
65.9000 BUSD |
63.9900 BUSD |
64.3800 BUSD |
64.8700 BUSD |
| 2021-10-22 |
65.4085 BUSD |
140,833.1600 FIL |
63.6600 BUSD |
63.6400 BUSD |
64.4600 BUSD |
66.1700 BUSD |
| 2021-10-21 |
66.1245 BUSD |
144,961.8200 FIL |
67.0900 BUSD |
63.3000 BUSD |
64.1200 BUSD |
63.6300 BUSD |
| 2021-10-20 |
65.9474 BUSD |
166,433.5500 FIL |
62.9700 BUSD |
62.5200 BUSD |
62.7000 BUSD |
66.8100 BUSD |
| 2021-10-19 |
63.1591 BUSD |
63,636.4700 FIL |
63.5200 BUSD |
62.0800 BUSD |
62.8000 BUSD |
63.0400 BUSD |
| 2021-10-18 |
63.1213 BUSD |
149,769.8600 FIL |
63.8400 BUSD |
61.3600 BUSD |
62.2900 BUSD |
63.4000 BUSD |
| 2021-10-17 |
64.2912 BUSD |
164,111.9500 FIL |
66.5200 BUSD |
61.3000 BUSD |
63.4200 BUSD |
63.3800 BUSD |
| 2021-10-16 |
67.6760 BUSD |
111,706.3800 FIL |
67.3200 BUSD |
66.0900 BUSD |
66.7000 BUSD |
66.6700 BUSD |
| 2021-10-15 |
67.4077 BUSD |
218,835.7400 FIL |
70.4200 BUSD |
65.0500 BUSD |
66.5800 BUSD |
67.5700 BUSD |
| 2021-10-14 |
70.1394 BUSD |
237,461.2600 FIL |
68.3200 BUSD |
67.2100 BUSD |
68.7300 BUSD |
70.8400 BUSD |
| 2021-10-13 |
65.8230 BUSD |
383,158.4500 FIL |
69.7800 BUSD |
60.9600 BUSD |
64.3600 BUSD |
67.5300 BUSD |
| 2021-10-12 |
69.4882 BUSD |
196,611.1500 FIL |
73.4600 BUSD |
66.1500 BUSD |
68.6000 BUSD |
67.9200 BUSD |
| 2021-10-11 |
72.0031 BUSD |
236,750.5000 FIL |
69.8800 BUSD |
69.0000 BUSD |
71.1600 BUSD |
72.8900 BUSD |
| 2021-10-10 |
73.7386 BUSD |
178,685.1100 FIL |
77.0400 BUSD |
69.4100 BUSD |
71.4700 BUSD |
71.3900 BUSD |
| 2021-10-09 |
77.7997 BUSD |
195,146.4300 FIL |
79.5500 BUSD |
75.3900 BUSD |
76.1100 BUSD |
76.2500 BUSD |
| 2021-10-08 |
76.0897 BUSD |
407,930.5200 FIL |
71.5500 BUSD |
70.6100 BUSD |
71.3500 BUSD |
77.9000 BUSD |
| 2021-10-07 |
71.8742 BUSD |
213,352.8500 FIL |
71.8400 BUSD |
68.9800 BUSD |
70.9100 BUSD |
71.8500 BUSD |
| 2021-10-06 |
71.1259 BUSD |
283,154.7900 FIL |
70.9700 BUSD |
66.6600 BUSD |
67.6900 BUSD |
72.2000 BUSD |
| 2021-10-05 |
70.8106 BUSD |
201,839.2600 FIL |
69.8700 BUSD |
68.5000 BUSD |
69.7300 BUSD |
71.1700 BUSD |
| 2021-10-04 |
68.1800 BUSD |
183,026.4200 FIL |
69.1400 BUSD |
65.7300 BUSD |
66.9800 BUSD |
68.4000 BUSD |
| 2021-10-03 |
69.4075 BUSD |
170,293.4500 FIL |
69.7700 BUSD |
67.6700 BUSD |
69.3000 BUSD |
68.5500 BUSD |
| 2021-10-02 |
71.1637 BUSD |
273,150.7800 FIL |
71.5300 BUSD |
68.3800 BUSD |
69.3600 BUSD |
72.7900 BUSD |
| 2021-10-01 |
63.9596 BUSD |
252,365.2500 FIL |
60.0800 BUSD |
59.6400 BUSD |
60.1200 BUSD |
69.1800 BUSD |
| 2021-09-30 |
59.3632 BUSD |
189,204.7500 FIL |
56.9800 BUSD |
56.8400 BUSD |
58.2000 BUSD |
59.4600 BUSD |
| 2021-09-29 |
57.1492 BUSD |
178,019.7500 FIL |
55.2800 BUSD |
55.2300 BUSD |
56.2700 BUSD |
55.7200 BUSD |
| 2021-09-28 |
57.6249 BUSD |
293,839.5100 FIL |
58.9900 BUSD |
55.1300 BUSD |
55.7500 BUSD |
56.4400 BUSD |
| 2021-09-27 |
60.1368 BUSD |
579,479.0900 FIL |
55.7400 BUSD |
54.7300 BUSD |
57.5000 BUSD |
61.5700 BUSD |
| 2021-09-26 |
55.5912 BUSD |
714,961.6380 FIL |
60.4700 BUSD |
50.0400 BUSD |
52.7800 BUSD |
58.3400 BUSD |
| 2021-09-25 |
61.6802 BUSD |
331,010.1139 FIL |
63.3700 BUSD |
58.8500 BUSD |
60.2500 BUSD |
60.3000 BUSD |
| 2021-09-24 |
64.0847 BUSD |
611,402.9397 FIL |
74.6800 BUSD |
60.2000 BUSD |
62.9700 BUSD |
63.6900 BUSD |
| 2021-09-23 |
73.9028 BUSD |
90,357.1300 FIL |
74.5200 BUSD |
71.9000 BUSD |
72.9000 BUSD |
73.8900 BUSD |
| 2021-09-22 |
71.7591 BUSD |
116,938.0500 FIL |
69.5500 BUSD |
68.6400 BUSD |
70.4600 BUSD |
74.4600 BUSD |
| 2021-09-21 |
73.6772 BUSD |
134,058.6000 FIL |
74.3700 BUSD |
70.1000 BUSD |
71.0200 BUSD |
70.1900 BUSD |
| 2021-09-20 |
77.1653 BUSD |
223,725.6100 FIL |
83.5900 BUSD |
71.3800 BUSD |
75.8400 BUSD |
76.6300 BUSD |
| 2021-09-19 |
83.5229 BUSD |
66,534.8400 FIL |
84.3600 BUSD |
81.5600 BUSD |
82.6600 BUSD |
82.4800 BUSD |
| 2021-09-18 |
85.2573 BUSD |
140,560.6300 FIL |
85.7900 BUSD |
82.6500 BUSD |
83.7100 BUSD |
83.6700 BUSD |
| 2021-09-17 |
84.0932 BUSD |
189,228.0800 FIL |
84.7500 BUSD |
80.6100 BUSD |
82.1400 BUSD |
85.1800 BUSD |
| 2021-09-16 |
86.9955 BUSD |
276,837.1300 FIL |
86.2500 BUSD |
82.2000 BUSD |
83.9300 BUSD |
84.3600 BUSD |