Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
36.9886 BUSD |
137,330.7200 FIL |
37.3500 BUSD |
35.9600 BUSD |
36.4800 BUSD |
36.4500 BUSD |
| 2021-12-23 |
36.4981 BUSD |
209,291.5000 FIL |
35.6500 BUSD |
35.1500 BUSD |
35.5600 BUSD |
37.4000 BUSD |
| 2021-12-22 |
35.8781 BUSD |
238,287.3000 FIL |
35.3600 BUSD |
35.1000 BUSD |
35.4500 BUSD |
35.6800 BUSD |
| 2021-12-21 |
35.1730 BUSD |
118,552.7400 FIL |
34.8400 BUSD |
34.3200 BUSD |
34.6400 BUSD |
35.3600 BUSD |
| 2021-12-20 |
34.7656 BUSD |
103,213.2600 FIL |
35.8000 BUSD |
33.8500 BUSD |
34.4300 BUSD |
34.8500 BUSD |
| 2021-12-19 |
36.2218 BUSD |
63,140.2700 FIL |
36.3700 BUSD |
35.8100 BUSD |
36.0500 BUSD |
35.9700 BUSD |
| 2021-12-18 |
36.1370 BUSD |
67,614.6100 FIL |
35.6500 BUSD |
35.2700 BUSD |
35.6500 BUSD |
36.2700 BUSD |
| 2021-12-17 |
37.0163 BUSD |
162,600.4700 FIL |
37.2300 BUSD |
35.3500 BUSD |
35.9700 BUSD |
35.7400 BUSD |
| 2021-12-16 |
37.8812 BUSD |
71,999.4000 FIL |
38.2100 BUSD |
36.9500 BUSD |
37.5300 BUSD |
37.0000 BUSD |
| 2021-12-15 |
37.1273 BUSD |
93,800.2700 FIL |
36.7600 BUSD |
35.6300 BUSD |
36.1300 BUSD |
38.1400 BUSD |
| 2021-12-14 |
36.2912 BUSD |
94,396.5300 FIL |
35.8600 BUSD |
35.2500 BUSD |
35.8200 BUSD |
36.4800 BUSD |
| 2021-12-13 |
37.8121 BUSD |
123,093.7600 FIL |
39.7100 BUSD |
35.2500 BUSD |
35.8900 BUSD |
35.9500 BUSD |
| 2021-12-12 |
39.7314 BUSD |
87,525.5800 FIL |
40.4400 BUSD |
38.7100 BUSD |
39.1900 BUSD |
40.1300 BUSD |
| 2021-12-11 |
39.3993 BUSD |
100,994.5200 FIL |
39.8500 BUSD |
38.6900 BUSD |
39.2500 BUSD |
40.4000 BUSD |
| 2021-12-10 |
39.7327 BUSD |
238,359.2100 FIL |
37.4900 BUSD |
37.4200 BUSD |
38.1600 BUSD |
40.5200 BUSD |
| 2021-12-09 |
39.3591 BUSD |
122,310.8100 FIL |
41.4100 BUSD |
37.0100 BUSD |
37.8500 BUSD |
37.8900 BUSD |
| 2021-12-08 |
41.6219 BUSD |
393,305.4900 FIL |
39.1400 BUSD |
38.8400 BUSD |
39.4600 BUSD |
41.5000 BUSD |
| 2021-12-07 |
39.3176 BUSD |
141,427.5300 FIL |
38.7700 BUSD |
38.5800 BUSD |
39.0600 BUSD |
39.1100 BUSD |
| 2021-12-06 |
37.6460 BUSD |
175,479.1100 FIL |
39.1600 BUSD |
35.6000 BUSD |
37.0900 BUSD |
38.8200 BUSD |
| 2021-12-05 |
39.4137 BUSD |
165,397.9200 FIL |
41.0900 BUSD |
36.9900 BUSD |
38.6100 BUSD |
39.1500 BUSD |
| 2021-12-04 |
38.3627 BUSD |
798,548.3245 FIL |
49.7500 BUSD |
32.8200 BUSD |
38.6700 BUSD |
41.0100 BUSD |
| 2021-12-03 |
52.0448 BUSD |
115,215.5000 FIL |
53.8000 BUSD |
48.0000 BUSD |
49.7600 BUSD |
49.7100 BUSD |
| 2021-12-02 |
53.5255 BUSD |
99,193.1500 FIL |
54.3600 BUSD |
52.6500 BUSD |
53.0300 BUSD |
53.9000 BUSD |
| 2021-12-01 |
54.7879 BUSD |
115,426.7400 FIL |
53.7900 BUSD |
53.6000 BUSD |
54.4800 BUSD |
54.3100 BUSD |
| 2021-11-30 |
54.2552 BUSD |
119,362.0900 FIL |
54.6600 BUSD |
53.1300 BUSD |
53.8300 BUSD |
53.8400 BUSD |
| 2021-11-29 |
55.3457 BUSD |
113,159.3600 FIL |
56.5600 BUSD |
53.8900 BUSD |
54.5200 BUSD |
55.3400 BUSD |
| 2021-11-28 |
55.2370 BUSD |
185,351.2000 FIL |
57.8100 BUSD |
52.5100 BUSD |
54.3600 BUSD |
56.4000 BUSD |
| 2021-11-27 |
57.1561 BUSD |
253,634.5800 FIL |
52.8100 BUSD |
52.6200 BUSD |
54.1900 BUSD |
57.3400 BUSD |
| 2021-11-26 |
55.4772 BUSD |
362,339.0200 FIL |
55.4200 BUSD |
51.2600 BUSD |
53.0700 BUSD |
52.7700 BUSD |
| 2021-11-25 |
53.2351 BUSD |
160,474.8500 FIL |
50.6300 BUSD |
49.8300 BUSD |
50.3700 BUSD |
55.4400 BUSD |
| 2021-11-24 |
50.0966 BUSD |
76,630.3400 FIL |
51.7500 BUSD |
48.6500 BUSD |
49.1700 BUSD |
50.0000 BUSD |
| 2021-11-23 |
51.4061 BUSD |
59,115.8500 FIL |
51.7600 BUSD |
50.3600 BUSD |
51.2100 BUSD |
51.8100 BUSD |
| 2021-11-22 |
52.2231 BUSD |
110,433.2300 FIL |
53.2200 BUSD |
51.4400 BUSD |
51.9100 BUSD |
52.1200 BUSD |
| 2021-11-21 |
53.7356 BUSD |
96,864.5900 FIL |
54.4200 BUSD |
53.0400 BUSD |
53.4900 BUSD |
53.3500 BUSD |
| 2021-11-20 |
53.6098 BUSD |
104,326.5900 FIL |
53.8300 BUSD |
52.2600 BUSD |
52.9100 BUSD |
54.2700 BUSD |
| 2021-11-19 |
53.2434 BUSD |
133,850.0000 FIL |
51.7500 BUSD |
51.1600 BUSD |
52.0400 BUSD |
53.9300 BUSD |
| 2021-11-18 |
53.1893 BUSD |
448,091.8893 FIL |
56.2000 BUSD |
48.5600 BUSD |
51.9100 BUSD |
51.5300 BUSD |
| 2021-11-17 |
55.5106 BUSD |
123,191.9400 FIL |
56.1900 BUSD |
54.0800 BUSD |
55.1800 BUSD |
56.0900 BUSD |
| 2021-11-16 |
56.9317 BUSD |
426,664.2100 FIL |
60.8900 BUSD |
52.2100 BUSD |
56.4800 BUSD |
56.6600 BUSD |
| 2021-11-15 |
62.0347 BUSD |
120,996.9400 FIL |
62.6400 BUSD |
60.2100 BUSD |
60.7800 BUSD |
60.8600 BUSD |
| 2021-11-14 |
62.1050 BUSD |
115,253.1800 FIL |
62.9400 BUSD |
61.0100 BUSD |
61.5300 BUSD |
62.5900 BUSD |
| 2021-11-13 |
62.8879 BUSD |
81,694.1100 FIL |
62.9500 BUSD |
62.2400 BUSD |
62.7000 BUSD |
62.8400 BUSD |
| 2021-11-12 |
63.1872 BUSD |
227,321.5900 FIL |
62.7700 BUSD |
61.1400 BUSD |
62.6100 BUSD |
62.9000 BUSD |
| 2021-11-11 |
63.4150 BUSD |
110,660.5700 FIL |
63.4600 BUSD |
61.7800 BUSD |
63.1900 BUSD |
62.9500 BUSD |
| 2021-11-10 |
66.5551 BUSD |
352,475.0900 FIL |
66.7300 BUSD |
58.6800 BUSD |
63.3700 BUSD |
62.8000 BUSD |
| 2021-11-09 |
66.4982 BUSD |
377,106.1500 FIL |
64.3100 BUSD |
63.6000 BUSD |
64.7400 BUSD |
66.3300 BUSD |
| 2021-11-08 |
63.4708 BUSD |
141,751.8500 FIL |
62.6100 BUSD |
62.2800 BUSD |
63.0600 BUSD |
64.5200 BUSD |
| 2021-11-07 |
61.8793 BUSD |
64,340.3500 FIL |
61.9700 BUSD |
61.1500 BUSD |
61.6300 BUSD |
62.5500 BUSD |
| 2021-11-06 |
61.0096 BUSD |
213,164.7500 FIL |
63.5400 BUSD |
58.0300 BUSD |
60.6100 BUSD |
61.7900 BUSD |
| 2021-11-05 |
63.0539 BUSD |
182,700.3000 FIL |
62.5800 BUSD |
61.5200 BUSD |
62.0000 BUSD |
63.6200 BUSD |