Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
20.8762 BUSD |
148,832.0200 FIL |
21.0900 BUSD |
20.3000 BUSD |
20.7400 BUSD |
20.9800 BUSD |
| 2022-02-11 |
22.6125 BUSD |
160,830.7100 FIL |
23.1100 BUSD |
20.8500 BUSD |
21.1200 BUSD |
21.0600 BUSD |
| 2022-02-10 |
23.8681 BUSD |
280,594.4400 FIL |
24.3100 BUSD |
22.8400 BUSD |
23.4100 BUSD |
23.2700 BUSD |
| 2022-02-09 |
24.1049 BUSD |
246,107.6500 FIL |
24.6700 BUSD |
23.4600 BUSD |
23.8800 BUSD |
24.3200 BUSD |
| 2022-02-08 |
24.6081 BUSD |
434,582.0600 FIL |
24.5400 BUSD |
23.1400 BUSD |
23.5500 BUSD |
24.6300 BUSD |
| 2022-02-07 |
23.4766 BUSD |
291,817.4900 FIL |
22.5000 BUSD |
22.0600 BUSD |
22.5200 BUSD |
24.4300 BUSD |
| 2022-02-06 |
22.1137 BUSD |
98,846.6200 FIL |
21.9900 BUSD |
21.5800 BUSD |
21.9200 BUSD |
22.3200 BUSD |
| 2022-02-05 |
22.1997 BUSD |
249,736.2300 FIL |
21.6200 BUSD |
21.3700 BUSD |
21.6000 BUSD |
22.0500 BUSD |
| 2022-02-04 |
20.9298 BUSD |
156,447.2200 FIL |
20.3700 BUSD |
20.2100 BUSD |
20.3300 BUSD |
21.5000 BUSD |
| 2022-02-03 |
20.0689 BUSD |
108,982.3600 FIL |
20.1700 BUSD |
19.5500 BUSD |
19.8500 BUSD |
20.1500 BUSD |
| 2022-02-02 |
20.7379 BUSD |
176,671.4800 FIL |
20.9100 BUSD |
19.9900 BUSD |
20.3300 BUSD |
20.1600 BUSD |
| 2022-02-01 |
21.0777 BUSD |
98,590.0000 FIL |
21.2700 BUSD |
20.6000 BUSD |
20.8300 BUSD |
21.0000 BUSD |
| 2022-01-31 |
20.6347 BUSD |
318,971.6900 FIL |
19.8500 BUSD |
18.9800 BUSD |
19.2300 BUSD |
21.3600 BUSD |
| 2022-01-30 |
20.2650 BUSD |
149,729.5500 FIL |
20.2800 BUSD |
19.5000 BUSD |
19.7600 BUSD |
19.8300 BUSD |
| 2022-01-29 |
20.1883 BUSD |
204,033.4900 FIL |
19.6300 BUSD |
19.3700 BUSD |
19.5500 BUSD |
20.1500 BUSD |
| 2022-01-28 |
19.0816 BUSD |
208,542.9400 FIL |
19.2100 BUSD |
18.5000 BUSD |
18.8300 BUSD |
19.6400 BUSD |
| 2022-01-27 |
18.9481 BUSD |
231,393.2600 FIL |
19.2600 BUSD |
18.0800 BUSD |
18.3400 BUSD |
19.0300 BUSD |
| 2022-01-26 |
19.0764 BUSD |
238,827.0800 FIL |
18.1800 BUSD |
18.0100 BUSD |
18.2600 BUSD |
19.2800 BUSD |
| 2022-01-25 |
18.1050 BUSD |
193,412.3500 FIL |
18.4300 BUSD |
17.7300 BUSD |
17.9400 BUSD |
18.2300 BUSD |
| 2022-01-24 |
17.8275 BUSD |
264,452.7900 FIL |
19.4800 BUSD |
16.8500 BUSD |
17.4200 BUSD |
18.3700 BUSD |
| 2022-01-23 |
19.2889 BUSD |
218,948.5100 FIL |
18.9800 BUSD |
18.3600 BUSD |
18.7900 BUSD |
19.4700 BUSD |
| 2022-01-22 |
19.6332 BUSD |
479,735.5976 FIL |
21.9600 BUSD |
17.0000 BUSD |
18.8600 BUSD |
18.8800 BUSD |
| 2022-01-21 |
24.0815 BUSD |
263,077.3342 FIL |
26.1800 BUSD |
21.1200 BUSD |
22.2200 BUSD |
22.2000 BUSD |
| 2022-01-20 |
27.7636 BUSD |
103,633.2700 FIL |
27.6600 BUSD |
26.1600 BUSD |
26.6500 BUSD |
26.3300 BUSD |
| 2022-01-19 |
27.9385 BUSD |
83,631.3100 FIL |
28.5500 BUSD |
27.2200 BUSD |
27.4600 BUSD |
27.6900 BUSD |
| 2022-01-18 |
28.3790 BUSD |
68,935.3700 FIL |
29.0500 BUSD |
27.6800 BUSD |
27.9300 BUSD |
28.5500 BUSD |
| 2022-01-17 |
29.4737 BUSD |
80,913.8900 FIL |
30.4800 BUSD |
28.5400 BUSD |
29.0600 BUSD |
28.9600 BUSD |
| 2022-01-16 |
30.5527 BUSD |
93,684.0300 FIL |
29.6700 BUSD |
29.6400 BUSD |
29.7900 BUSD |
30.4000 BUSD |
| 2022-01-15 |
30.0003 BUSD |
63,249.7200 FIL |
29.7100 BUSD |
29.3400 BUSD |
29.7600 BUSD |
29.8000 BUSD |
| 2022-01-14 |
28.9297 BUSD |
97,118.7600 FIL |
28.5300 BUSD |
28.0500 BUSD |
28.5200 BUSD |
29.8000 BUSD |
| 2022-01-13 |
29.8717 BUSD |
115,966.9400 FIL |
30.7400 BUSD |
28.4200 BUSD |
28.8000 BUSD |
28.4600 BUSD |
| 2022-01-12 |
29.7852 BUSD |
129,869.0600 FIL |
28.9100 BUSD |
28.4600 BUSD |
28.7500 BUSD |
30.6400 BUSD |
| 2022-01-11 |
28.4302 BUSD |
88,390.5300 FIL |
28.1200 BUSD |
27.8000 BUSD |
28.1200 BUSD |
28.9800 BUSD |
| 2022-01-10 |
28.4274 BUSD |
232,119.7300 FIL |
30.2100 BUSD |
26.3400 BUSD |
27.9300 BUSD |
28.1800 BUSD |
| 2022-01-09 |
30.2485 BUSD |
97,469.1900 FIL |
29.4400 BUSD |
29.2700 BUSD |
29.8000 BUSD |
30.2200 BUSD |
| 2022-01-08 |
30.3078 BUSD |
108,916.3000 FIL |
31.5400 BUSD |
28.3800 BUSD |
29.1600 BUSD |
29.4100 BUSD |
| 2022-01-07 |
31.0977 BUSD |
148,943.6281 FIL |
32.9800 BUSD |
29.7500 BUSD |
30.7500 BUSD |
31.4100 BUSD |
| 2022-01-06 |
32.7936 BUSD |
135,295.0300 FIL |
33.1700 BUSD |
32.0400 BUSD |
32.5600 BUSD |
32.9800 BUSD |
| 2022-01-05 |
36.2252 BUSD |
289,879.8926 FIL |
36.1500 BUSD |
31.0700 BUSD |
33.4800 BUSD |
33.4000 BUSD |
| 2022-01-04 |
36.6907 BUSD |
227,021.9500 FIL |
35.1100 BUSD |
34.4100 BUSD |
34.9400 BUSD |
36.2100 BUSD |
| 2022-01-03 |
35.1206 BUSD |
93,766.5200 FIL |
35.7500 BUSD |
34.3900 BUSD |
34.8300 BUSD |
35.0300 BUSD |
| 2022-01-02 |
35.7387 BUSD |
99,167.9700 FIL |
35.9000 BUSD |
35.2100 BUSD |
35.5100 BUSD |
35.8500 BUSD |
| 2022-01-01 |
34.9642 BUSD |
69,140.8100 FIL |
34.2700 BUSD |
34.2700 BUSD |
34.6500 BUSD |
35.6400 BUSD |
| 2021-12-31 |
34.8570 BUSD |
171,524.1700 FIL |
34.9000 BUSD |
33.5000 BUSD |
33.8700 BUSD |
34.2900 BUSD |
| 2021-12-30 |
34.7911 BUSD |
156,465.1300 FIL |
34.2300 BUSD |
33.3200 BUSD |
34.1000 BUSD |
34.7000 BUSD |
| 2021-12-29 |
35.3832 BUSD |
169,329.9900 FIL |
36.2400 BUSD |
34.0800 BUSD |
34.8100 BUSD |
34.2600 BUSD |
| 2021-12-28 |
37.7471 BUSD |
307,069.9300 FIL |
39.2500 BUSD |
35.8700 BUSD |
36.4000 BUSD |
36.4400 BUSD |
| 2021-12-27 |
39.4351 BUSD |
455,084.0400 FIL |
37.3000 BUSD |
36.9400 BUSD |
37.2600 BUSD |
39.3400 BUSD |
| 2021-12-26 |
36.4945 BUSD |
143,273.3100 FIL |
37.0000 BUSD |
35.5500 BUSD |
35.8800 BUSD |
37.1800 BUSD |
| 2021-12-25 |
36.7334 BUSD |
80,555.0700 FIL |
36.4900 BUSD |
36.2000 BUSD |
36.4300 BUSD |
37.0000 BUSD |