Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
24.8255 BUSD |
374,617.9400 FIL |
23.9300 BUSD |
23.6200 BUSD |
24.1300 BUSD |
25.4600 BUSD |
| 2022-04-02 |
25.4067 BUSD |
496,697.5000 FIL |
25.5000 BUSD |
24.0600 BUSD |
24.5300 BUSD |
24.0600 BUSD |
| 2022-04-01 |
24.1586 BUSD |
704,377.7200 FIL |
24.4700 BUSD |
22.9300 BUSD |
23.3800 BUSD |
25.4600 BUSD |
| 2022-03-31 |
25.6107 BUSD |
611,048.2500 FIL |
25.9200 BUSD |
24.0600 BUSD |
24.4800 BUSD |
24.2100 BUSD |
| 2022-03-30 |
25.8839 BUSD |
551,084.0300 FIL |
26.3700 BUSD |
24.7300 BUSD |
25.6700 BUSD |
26.0200 BUSD |
| 2022-03-29 |
26.3702 BUSD |
1,094,316.9300 FIL |
25.3500 BUSD |
24.9000 BUSD |
25.6800 BUSD |
26.4200 BUSD |
| 2022-03-28 |
25.3372 BUSD |
1,625,884.7700 FIL |
23.7200 BUSD |
23.4700 BUSD |
24.4500 BUSD |
26.0900 BUSD |
| 2022-03-27 |
21.3813 BUSD |
610,873.2200 FIL |
19.4500 BUSD |
18.9500 BUSD |
19.3300 BUSD |
22.8600 BUSD |
| 2022-03-26 |
18.9346 BUSD |
96,354.5900 FIL |
18.8500 BUSD |
18.6400 BUSD |
18.8000 BUSD |
19.2600 BUSD |
| 2022-03-25 |
19.1919 BUSD |
200,701.6000 FIL |
19.6200 BUSD |
18.3800 BUSD |
18.8900 BUSD |
18.8600 BUSD |
| 2022-03-24 |
19.3982 BUSD |
287,106.1500 FIL |
19.3300 BUSD |
18.9100 BUSD |
19.2900 BUSD |
19.5900 BUSD |
| 2022-03-23 |
19.0309 BUSD |
329,000.1900 FIL |
18.3200 BUSD |
18.3000 BUSD |
18.6000 BUSD |
19.3000 BUSD |
| 2022-03-22 |
18.3235 BUSD |
197,481.2500 FIL |
17.8300 BUSD |
17.7700 BUSD |
17.9300 BUSD |
18.2200 BUSD |
| 2022-03-21 |
17.7286 BUSD |
128,973.4900 FIL |
17.6600 BUSD |
17.3400 BUSD |
17.5800 BUSD |
17.8400 BUSD |
| 2022-03-20 |
17.8233 BUSD |
138,554.7700 FIL |
18.2200 BUSD |
17.2300 BUSD |
17.5400 BUSD |
17.6100 BUSD |
| 2022-03-19 |
18.0256 BUSD |
204,705.6900 FIL |
17.6100 BUSD |
17.5800 BUSD |
17.7200 BUSD |
18.1500 BUSD |
| 2022-03-18 |
17.3967 BUSD |
117,850.0700 FIL |
17.4200 BUSD |
17.0900 BUSD |
17.1900 BUSD |
17.5300 BUSD |
| 2022-03-17 |
17.5047 BUSD |
122,134.5000 FIL |
17.4200 BUSD |
17.2400 BUSD |
17.4500 BUSD |
17.5200 BUSD |
| 2022-03-16 |
17.0994 BUSD |
202,754.5900 FIL |
16.8200 BUSD |
16.7400 BUSD |
16.8600 BUSD |
17.4200 BUSD |
| 2022-03-15 |
16.8566 BUSD |
140,469.2800 FIL |
17.4700 BUSD |
16.4700 BUSD |
16.6300 BUSD |
16.8600 BUSD |
| 2022-03-14 |
17.3692 BUSD |
93,709.3500 FIL |
17.2400 BUSD |
17.0700 BUSD |
17.2000 BUSD |
17.3600 BUSD |
| 2022-03-13 |
17.6995 BUSD |
82,811.4900 FIL |
17.7000 BUSD |
17.0500 BUSD |
17.3200 BUSD |
17.1900 BUSD |
| 2022-03-12 |
18.0151 BUSD |
111,393.7900 FIL |
17.3700 BUSD |
17.3500 BUSD |
17.6300 BUSD |
17.8600 BUSD |
| 2022-03-11 |
17.5936 BUSD |
106,675.9900 FIL |
17.8700 BUSD |
17.1700 BUSD |
17.4600 BUSD |
17.4800 BUSD |
| 2022-03-10 |
17.9561 BUSD |
162,328.3100 FIL |
18.8500 BUSD |
17.3200 BUSD |
17.6900 BUSD |
17.9400 BUSD |
| 2022-03-09 |
18.6613 BUSD |
161,238.5300 FIL |
18.0600 BUSD |
17.9700 BUSD |
18.1400 BUSD |
18.6800 BUSD |
| 2022-03-08 |
18.0240 BUSD |
107,534.6300 FIL |
17.8300 BUSD |
17.6800 BUSD |
17.9200 BUSD |
17.9900 BUSD |
| 2022-03-07 |
18.1307 BUSD |
164,602.8700 FIL |
18.4400 BUSD |
17.1200 BUSD |
17.4900 BUSD |
17.8300 BUSD |
| 2022-03-06 |
18.7844 BUSD |
90,342.3100 FIL |
19.0800 BUSD |
18.3600 BUSD |
18.6500 BUSD |
18.4200 BUSD |
| 2022-03-05 |
18.7970 BUSD |
90,654.0700 FIL |
18.8000 BUSD |
18.2800 BUSD |
18.6000 BUSD |
19.1500 BUSD |
| 2022-03-04 |
19.4113 BUSD |
173,271.6700 FIL |
20.1400 BUSD |
18.4800 BUSD |
18.7900 BUSD |
18.8300 BUSD |
| 2022-03-03 |
20.2148 BUSD |
149,361.2200 FIL |
20.7500 BUSD |
19.5300 BUSD |
19.8700 BUSD |
20.1900 BUSD |
| 2022-03-02 |
20.9858 BUSD |
254,574.2300 FIL |
20.9300 BUSD |
20.2100 BUSD |
20.4700 BUSD |
20.7100 BUSD |
| 2022-03-01 |
21.3608 BUSD |
268,897.3000 FIL |
21.7100 BUSD |
20.5200 BUSD |
20.8800 BUSD |
20.9400 BUSD |
| 2022-02-28 |
20.5928 BUSD |
381,976.0200 FIL |
20.3200 BUSD |
19.7200 BUSD |
20.3600 BUSD |
21.6500 BUSD |
| 2022-02-27 |
20.2299 BUSD |
490,869.3000 FIL |
19.0800 BUSD |
18.4200 BUSD |
18.6700 BUSD |
20.0900 BUSD |
| 2022-02-26 |
19.0502 BUSD |
103,530.8600 FIL |
18.9300 BUSD |
18.5500 BUSD |
18.8300 BUSD |
19.0900 BUSD |
| 2022-02-25 |
18.6240 BUSD |
135,397.3100 FIL |
18.4500 BUSD |
18.1100 BUSD |
18.3800 BUSD |
18.9900 BUSD |
| 2022-02-24 |
17.5710 BUSD |
318,653.1700 FIL |
18.4600 BUSD |
16.7300 BUSD |
17.1600 BUSD |
18.3700 BUSD |
| 2022-02-23 |
19.1517 BUSD |
138,004.9300 FIL |
19.1700 BUSD |
18.4300 BUSD |
18.7400 BUSD |
18.5200 BUSD |
| 2022-02-22 |
18.6855 BUSD |
199,691.3000 FIL |
18.6600 BUSD |
18.0600 BUSD |
18.4800 BUSD |
19.0300 BUSD |
| 2022-02-21 |
19.6838 BUSD |
155,329.7700 FIL |
19.8000 BUSD |
18.5300 BUSD |
19.2300 BUSD |
18.5600 BUSD |
| 2022-02-20 |
19.8841 BUSD |
125,173.0900 FIL |
20.8100 BUSD |
19.3600 BUSD |
19.7400 BUSD |
19.9300 BUSD |
| 2022-02-19 |
20.7161 BUSD |
138,356.9800 FIL |
21.0500 BUSD |
20.1000 BUSD |
20.4900 BUSD |
20.8600 BUSD |
| 2022-02-18 |
20.7727 BUSD |
218,529.1300 FIL |
20.5300 BUSD |
20.1900 BUSD |
20.6000 BUSD |
20.8100 BUSD |
| 2022-02-17 |
22.0278 BUSD |
253,097.9700 FIL |
23.0800 BUSD |
20.1900 BUSD |
20.6500 BUSD |
20.5400 BUSD |
| 2022-02-16 |
22.4709 BUSD |
239,131.6400 FIL |
22.3400 BUSD |
21.5300 BUSD |
21.8000 BUSD |
23.2300 BUSD |
| 2022-02-15 |
21.6331 BUSD |
142,805.4300 FIL |
20.7700 BUSD |
20.6800 BUSD |
20.8400 BUSD |
22.1000 BUSD |
| 2022-02-14 |
20.4243 BUSD |
90,910.8300 FIL |
20.6400 BUSD |
19.9300 BUSD |
20.2000 BUSD |
20.7000 BUSD |
| 2022-02-13 |
20.8551 BUSD |
84,196.7300 FIL |
20.8400 BUSD |
20.4300 BUSD |
20.6600 BUSD |
20.5900 BUSD |