Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
8.7802 BUSD |
1,191,624.1100 FIL |
8.4300 BUSD |
8.0100 BUSD |
8.1700 BUSD |
8.1600 BUSD |
| 2022-05-22 |
8.2865 BUSD |
362,472.1200 FIL |
8.1800 BUSD |
8.0100 BUSD |
8.1000 BUSD |
8.4500 BUSD |
| 2022-05-21 |
8.0092 BUSD |
372,935.3800 FIL |
7.9200 BUSD |
7.7500 BUSD |
7.8700 BUSD |
8.1900 BUSD |
| 2022-05-20 |
8.0404 BUSD |
609,749.6200 FIL |
8.2000 BUSD |
7.6800 BUSD |
7.8100 BUSD |
7.9600 BUSD |
| 2022-05-19 |
7.8548 BUSD |
991,916.9700 FIL |
7.6000 BUSD |
7.3700 BUSD |
7.6700 BUSD |
8.0200 BUSD |
| 2022-05-18 |
7.9947 BUSD |
954,265.9400 FIL |
8.5600 BUSD |
7.4800 BUSD |
7.7700 BUSD |
7.5400 BUSD |
| 2022-05-17 |
8.5410 BUSD |
381,234.4400 FIL |
8.3000 BUSD |
8.1800 BUSD |
8.4200 BUSD |
8.5600 BUSD |
| 2022-05-16 |
8.4898 BUSD |
542,129.9700 FIL |
9.1500 BUSD |
8.1900 BUSD |
8.3300 BUSD |
8.2900 BUSD |
| 2022-05-15 |
8.7884 BUSD |
552,059.4700 FIL |
8.8000 BUSD |
8.4600 BUSD |
8.5800 BUSD |
9.1600 BUSD |
| 2022-05-14 |
8.5649 BUSD |
994,145.3000 FIL |
8.7300 BUSD |
8.0300 BUSD |
8.2500 BUSD |
8.6200 BUSD |
| 2022-05-13 |
8.8127 BUSD |
1,411,530.2800 FIL |
8.0900 BUSD |
7.8600 BUSD |
8.3000 BUSD |
8.7900 BUSD |
| 2022-05-12 |
7.8987 BUSD |
2,009,842.5600 FIL |
8.5700 BUSD |
6.1000 BUSD |
7.2400 BUSD |
7.9600 BUSD |
| 2022-05-11 |
10.0201 BUSD |
2,559,207.4400 FIL |
11.3600 BUSD |
8.1500 BUSD |
8.7000 BUSD |
8.4100 BUSD |
| 2022-05-10 |
11.6514 BUSD |
2,067,822.6700 FIL |
11.0100 BUSD |
10.5300 BUSD |
11.3000 BUSD |
11.3400 BUSD |
| 2022-05-09 |
12.0262 BUSD |
1,304,704.4900 FIL |
13.1100 BUSD |
11.1400 BUSD |
11.6600 BUSD |
11.2400 BUSD |
| 2022-05-08 |
13.1195 BUSD |
552,149.2100 FIL |
13.2400 BUSD |
12.8600 BUSD |
13.1000 BUSD |
13.1400 BUSD |
| 2022-05-07 |
13.5964 BUSD |
382,021.3900 FIL |
13.8800 BUSD |
12.8000 BUSD |
13.2800 BUSD |
13.2200 BUSD |
| 2022-05-06 |
13.7231 BUSD |
605,410.8500 FIL |
13.9800 BUSD |
13.3400 BUSD |
13.7000 BUSD |
13.8900 BUSD |
| 2022-05-05 |
14.4445 BUSD |
881,373.5500 FIL |
15.7200 BUSD |
13.3200 BUSD |
13.8900 BUSD |
13.9700 BUSD |
| 2022-05-04 |
15.0779 BUSD |
557,523.9100 FIL |
14.6200 BUSD |
14.5300 BUSD |
14.6800 BUSD |
15.6700 BUSD |
| 2022-05-03 |
14.6576 BUSD |
340,007.1100 FIL |
14.6300 BUSD |
14.2400 BUSD |
14.4200 BUSD |
14.5900 BUSD |
| 2022-05-02 |
14.8174 BUSD |
519,822.2900 FIL |
15.1100 BUSD |
14.1200 BUSD |
14.5800 BUSD |
14.7400 BUSD |
| 2022-05-01 |
14.7603 BUSD |
1,246,497.2900 FIL |
14.2300 BUSD |
13.8900 BUSD |
14.6600 BUSD |
15.0900 BUSD |
| 2022-04-30 |
15.4784 BUSD |
721,090.9400 FIL |
17.3100 BUSD |
11.9000 BUSD |
17.1200 BUSD |
14.0900 BUSD |
| 2022-04-29 |
17.4971 BUSD |
231,830.9000 FIL |
18.0800 BUSD |
17.0000 BUSD |
17.2700 BUSD |
17.3400 BUSD |
| 2022-04-28 |
17.9467 BUSD |
224,530.8400 FIL |
17.7100 BUSD |
17.5000 BUSD |
17.6800 BUSD |
18.1200 BUSD |
| 2022-04-27 |
17.6552 BUSD |
155,324.1700 FIL |
17.2900 BUSD |
17.2300 BUSD |
17.5000 BUSD |
17.6500 BUSD |
| 2022-04-26 |
18.0804 BUSD |
222,923.0300 FIL |
18.6500 BUSD |
17.0100 BUSD |
17.5000 BUSD |
17.0900 BUSD |
| 2022-04-25 |
18.1192 BUSD |
358,421.7500 FIL |
18.9100 BUSD |
17.4400 BUSD |
17.7900 BUSD |
18.5200 BUSD |
| 2022-04-24 |
19.0216 BUSD |
181,266.2300 FIL |
18.9200 BUSD |
18.6600 BUSD |
18.9500 BUSD |
18.8800 BUSD |
| 2022-04-23 |
19.1948 BUSD |
178,052.7700 FIL |
19.3000 BUSD |
18.8000 BUSD |
19.0500 BUSD |
19.1600 BUSD |
| 2022-04-22 |
19.0670 BUSD |
251,592.0700 FIL |
18.8500 BUSD |
18.7000 BUSD |
18.9800 BUSD |
19.2000 BUSD |
| 2022-04-21 |
19.6544 BUSD |
311,938.7300 FIL |
19.6000 BUSD |
18.5000 BUSD |
18.9000 BUSD |
18.8900 BUSD |
| 2022-04-20 |
20.0334 BUSD |
342,229.1000 FIL |
20.4000 BUSD |
19.3800 BUSD |
19.7300 BUSD |
19.6400 BUSD |
| 2022-04-19 |
20.1435 BUSD |
321,491.0000 FIL |
19.6400 BUSD |
19.4000 BUSD |
19.5900 BUSD |
20.3900 BUSD |
| 2022-04-18 |
19.1959 BUSD |
439,316.7800 FIL |
19.6900 BUSD |
18.4200 BUSD |
18.9200 BUSD |
19.6400 BUSD |
| 2022-04-17 |
20.9131 BUSD |
406,991.3500 FIL |
21.6600 BUSD |
19.5900 BUSD |
20.0200 BUSD |
19.6100 BUSD |
| 2022-04-16 |
20.2779 BUSD |
330,635.5000 FIL |
19.0500 BUSD |
18.8700 BUSD |
19.0700 BUSD |
21.8700 BUSD |
| 2022-04-15 |
18.9565 BUSD |
114,992.1200 FIL |
18.6700 BUSD |
18.6700 BUSD |
18.9300 BUSD |
19.0200 BUSD |
| 2022-04-14 |
19.1268 BUSD |
185,577.8000 FIL |
19.4100 BUSD |
18.4500 BUSD |
18.6600 BUSD |
18.6600 BUSD |
| 2022-04-13 |
19.2585 BUSD |
154,405.5700 FIL |
19.4600 BUSD |
18.7500 BUSD |
19.0300 BUSD |
19.4200 BUSD |
| 2022-04-12 |
19.0162 BUSD |
288,365.3700 FIL |
18.3200 BUSD |
18.2800 BUSD |
18.5200 BUSD |
19.4300 BUSD |
| 2022-04-11 |
19.4956 BUSD |
349,363.1000 FIL |
21.0200 BUSD |
18.0000 BUSD |
18.4300 BUSD |
18.2600 BUSD |
| 2022-04-10 |
21.3400 BUSD |
191,866.0900 FIL |
21.7300 BUSD |
20.8300 BUSD |
21.1500 BUSD |
21.1200 BUSD |
| 2022-04-09 |
21.4905 BUSD |
152,455.2300 FIL |
21.3200 BUSD |
21.1700 BUSD |
21.5400 BUSD |
21.5300 BUSD |
| 2022-04-08 |
22.1806 BUSD |
288,832.5900 FIL |
22.4900 BUSD |
21.0000 BUSD |
21.2300 BUSD |
21.0900 BUSD |
| 2022-04-07 |
22.1536 BUSD |
245,644.8200 FIL |
21.7500 BUSD |
21.4300 BUSD |
22.0200 BUSD |
22.3700 BUSD |
| 2022-04-06 |
23.6574 BUSD |
535,669.5800 FIL |
24.8800 BUSD |
21.8800 BUSD |
22.3000 BUSD |
22.2200 BUSD |
| 2022-04-05 |
25.7126 BUSD |
612,513.2900 FIL |
25.2800 BUSD |
24.5200 BUSD |
25.0000 BUSD |
25.1000 BUSD |
| 2022-04-04 |
24.9454 BUSD |
346,086.0700 FIL |
25.4400 BUSD |
23.6700 BUSD |
24.1200 BUSD |
24.8400 BUSD |