Crypto exchange Binance

Market Filecoin (FIL) / Binance USD (BUSD)

Identifier on Binance: FILBUSD
Date Price Volume Open Low High Close
2020-12-28 22.4155 BUSD 9,697.5400 FIL 22.2957 BUSD 21.9297 BUSD 23.1101 BUSD 22.0040 BUSD
2020-12-27 23.0066 BUSD 17,271.6700 FIL 23.6622 BUSD 22.2839 BUSD 23.7021 BUSD 22.3401 BUSD
2020-12-26 23.7676 BUSD 4,750.3400 FIL 24.3993 BUSD 23.4459 BUSD 24.3993 BUSD 23.6269 BUSD
2020-12-25 23.7621 BUSD 36,462.0700 FIL 23.8195 BUSD 23.1142 BUSD 24.5755 BUSD 24.3892 BUSD
2020-12-24 23.1432 BUSD 25,846.6200 FIL 22.3498 BUSD 21.8816 BUSD 24.4368 BUSD 23.8436 BUSD
2020-12-23 23.2773 BUSD 46,809.7700 FIL 24.6652 BUSD 21.1675 BUSD 24.9951 BUSD 22.2591 BUSD
2020-12-22 24.8579 BUSD 65,449.3700 FIL 25.0000 BUSD 24.4108 BUSD 25.5965 BUSD 24.6665 BUSD
2020-12-21 25.8274 BUSD 89,983.7100 FIL 28.3211 BUSD 23.9287 BUSD 28.3469 BUSD 25.0393 BUSD
2020-12-20 28.3593 BUSD 5,916.8100 FIL 28.2161 BUSD 27.9592 BUSD 28.4835 BUSD 28.4305 BUSD
2020-12-19 28.5081 BUSD 9,756.9700 FIL 28.4345 BUSD 28.1112 BUSD 28.9200 BUSD 28.2373 BUSD
2020-12-18 28.5890 BUSD 9,051.7300 FIL 28.3818 BUSD 28.3044 BUSD 28.8439 BUSD 28.4468 BUSD
2020-12-17 28.8659 BUSD 18,262.4700 FIL 28.5192 BUSD 28.2993 BUSD 29.4485 BUSD 28.4000 BUSD
2020-12-16 28.7869 BUSD 20,040.8500 FIL 29.0537 BUSD 27.8510 BUSD 29.5515 BUSD 28.4131 BUSD
2020-12-15 29.4486 BUSD 12,837.7800 FIL 29.3788 BUSD 29.0526 BUSD 29.7327 BUSD 29.0526 BUSD
2020-12-14 29.7120 BUSD 7,188.4200 FIL 30.0043 BUSD 29.0527 BUSD 30.1509 BUSD 29.3890 BUSD
2020-12-13 30.0953 BUSD 2,701.5900 FIL 29.8814 BUSD 29.8557 BUSD 30.3358 BUSD 29.9598 BUSD
2020-12-12 30.0784 BUSD 7,533.6700 FIL 29.8200 BUSD 29.7555 BUSD 30.3241 BUSD 29.9796 BUSD
2020-12-11 30.2207 BUSD 12,610.2800 FIL 30.5471 BUSD 29.8200 BUSD 30.7087 BUSD 29.8200 BUSD
2020-12-10 31.4851 BUSD 43,346.1700 FIL 30.5400 BUSD 30.4492 BUSD 32.7663 BUSD 30.5199 BUSD
2020-12-09 30.4307 BUSD 24,106.3700 FIL 29.9361 BUSD 29.6612 BUSD 31.4065 BUSD 30.4609 BUSD
2020-12-08 30.4214 BUSD 14,343.9000 FIL 30.5345 BUSD 29.7249 BUSD 30.9000 BUSD 29.9396 BUSD
2020-12-07 31.6860 BUSD 35,481.9200 FIL 29.3500 BUSD 29.3092 BUSD 34.0000 BUSD 30.5789 BUSD
2020-12-06 29.3883 BUSD 5,745.2500 FIL 29.9473 BUSD 29.0338 BUSD 30.0415 BUSD 29.3284 BUSD
2020-12-05 29.6673 BUSD 6,467.5100 FIL 29.0000 BUSD 28.9523 BUSD 30.1670 BUSD 29.8177 BUSD
2020-12-04 29.5097 BUSD 6,509.7900 FIL 30.4384 BUSD 28.8812 BUSD 30.5327 BUSD 29.1416 BUSD
2020-12-03 30.5641 BUSD 4,464.1900 FIL 30.6327 BUSD 30.2318 BUSD 30.9029 BUSD 30.5013 BUSD
2020-12-02 30.7121 BUSD 6,911.4000 FIL 30.3560 BUSD 30.2631 BUSD 31.3048 BUSD 30.6715 BUSD
2020-12-01 30.4933 BUSD 17,106.9300 FIL 30.4621 BUSD 29.8671 BUSD 31.8421 BUSD 30.3515 BUSD
2020-11-30 30.4047 BUSD 10,413.3100 FIL 30.0847 BUSD 30.0822 BUSD 30.8888 BUSD 30.5507 BUSD
2020-11-29 30.0163 BUSD 3,944.5100 FIL 29.9128 BUSD 29.7727 BUSD 30.1836 BUSD 29.9551 BUSD
2020-11-28 30.0073 BUSD 8,251.0700 FIL 29.8291 BUSD 29.6968 BUSD 30.3686 BUSD 30.0603 BUSD
2020-11-27 29.8120 BUSD 9,585.1800 FIL 29.9130 BUSD 29.2759 BUSD 30.4566 BUSD 29.7933 BUSD
2020-11-26 29.8567 BUSD 29,529.2300 FIL 30.8633 BUSD 28.8529 BUSD 31.9951 BUSD 29.8965 BUSD
2020-11-25 33.5306 BUSD 58,165.0900 FIL 29.8141 BUSD 29.5993 BUSD 35.3426 BUSD 30.9697 BUSD
2020-11-24 29.7898 BUSD 20,550.0000 FIL 29.1440 BUSD 29.1229 BUSD 31.0067 BUSD 29.9103 BUSD
2020-11-23 29.0997 BUSD 10,920.3900 FIL 29.0068 BUSD 28.7816 BUSD 29.5263 BUSD 29.0800 BUSD
2020-11-22 29.3479 BUSD 8,981.9800 FIL 29.9636 BUSD 28.6486 BUSD 30.2395 BUSD 28.9125 BUSD
2020-11-21 30.0689 BUSD 19,126.0400 FIL 29.0602 BUSD 28.8773 BUSD 32.3776 BUSD 29.9786 BUSD
2020-11-20 29.3439 BUSD 18,589.4400 FIL 28.8855 BUSD 28.7326 BUSD 29.9805 BUSD 29.0602 BUSD
2020-11-19 28.8582 BUSD 8,775.4700 FIL 28.8260 BUSD 28.3295 BUSD 29.3097 BUSD 28.8046 BUSD
2020-11-18 28.6606 BUSD 21,778.4700 FIL 29.2860 BUSD 27.6470 BUSD 29.8000 BUSD 28.8983 BUSD
2020-11-17 28.9264 BUSD 25,872.2900 FIL 27.4500 BUSD 27.3640 BUSD 30.0000 BUSD 29.1866 BUSD
2020-11-16 27.6451 BUSD 24,574.4500 FIL 27.7304 BUSD 27.2077 BUSD 27.9846 BUSD 27.5261 BUSD
2020-11-15 28.2695 BUSD 29,840.4400 FIL 29.2269 BUSD 27.4790 BUSD 29.2269 BUSD 27.7540 BUSD
2020-11-14 28.9136 BUSD 6,685.9800 FIL 29.2458 BUSD 28.5182 BUSD 29.4543 BUSD 29.3325 BUSD
2020-11-13 29.4720 BUSD 1,432.3800 FIL 29.5565 BUSD 29.1002 BUSD 30.0009 BUSD 29.1646 BUSD
2020-11-12 29.6203 BUSD 2,249.0100 FIL 29.9336 BUSD 28.7328 BUSD 30.4116 BUSD 29.5048 BUSD
2020-11-11 30.5411 BUSD 2,432.1300 FIL 30.3850 BUSD 29.6486 BUSD 30.9998 BUSD 30.0788 BUSD
2020-11-10 30.8711 BUSD 4,812.8900 FIL 31.1428 BUSD 30.3571 BUSD 31.2904 BUSD 30.3850 BUSD
2020-11-09 31.2825 BUSD 6,605.7300 FIL 30.7142 BUSD 30.3750 BUSD 32.3571 BUSD 31.2142 BUSD