Identifier on Binance: FARMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
41.8454 BUSD |
2,192.8800 FARM |
41.8000 BUSD |
41.1000 BUSD |
41.6000 BUSD |
41.7000 BUSD |
| 2022-09-01 |
41.1733 BUSD |
2,464.4550 FARM |
42.1000 BUSD |
40.6000 BUSD |
41.0000 BUSD |
42.1000 BUSD |
| 2022-08-31 |
44.6339 BUSD |
11,759.0440 FARM |
41.6000 BUSD |
41.6000 BUSD |
41.9000 BUSD |
42.3000 BUSD |
| 2022-08-30 |
41.8074 BUSD |
1,968.3870 FARM |
42.2000 BUSD |
40.9000 BUSD |
41.2000 BUSD |
41.6000 BUSD |
| 2022-08-29 |
41.9489 BUSD |
3,558.8590 FARM |
40.3000 BUSD |
40.0000 BUSD |
40.3000 BUSD |
42.1000 BUSD |
| 2022-08-28 |
41.3803 BUSD |
1,053.2240 FARM |
41.2000 BUSD |
40.6000 BUSD |
41.1000 BUSD |
40.6000 BUSD |
| 2022-08-27 |
41.4582 BUSD |
1,111.8980 FARM |
41.1000 BUSD |
40.5000 BUSD |
41.1000 BUSD |
41.1000 BUSD |
| 2022-08-26 |
44.2896 BUSD |
3,672.0560 FARM |
45.8000 BUSD |
41.8000 BUSD |
42.0000 BUSD |
41.8000 BUSD |
| 2022-08-25 |
47.0200 BUSD |
1,943.5450 FARM |
46.5000 BUSD |
45.8000 BUSD |
46.3000 BUSD |
46.3000 BUSD |
| 2022-08-24 |
46.6580 BUSD |
1,294.9190 FARM |
46.9000 BUSD |
45.7000 BUSD |
45.8000 BUSD |
46.6000 BUSD |
| 2022-08-23 |
46.6551 BUSD |
2,021.6990 FARM |
45.7000 BUSD |
45.0000 BUSD |
45.6000 BUSD |
46.8000 BUSD |
| 2022-08-22 |
45.7734 BUSD |
1,682.6960 FARM |
48.0000 BUSD |
44.4000 BUSD |
45.0000 BUSD |
45.7000 BUSD |
| 2022-08-21 |
47.9581 BUSD |
2,838.6110 FARM |
46.0000 BUSD |
46.0000 BUSD |
46.1000 BUSD |
48.4000 BUSD |
| 2022-08-20 |
47.0330 BUSD |
2,245.9950 FARM |
45.5000 BUSD |
45.2000 BUSD |
45.7000 BUSD |
45.9000 BUSD |
| 2022-08-19 |
47.2368 BUSD |
5,164.5130 FARM |
52.4000 BUSD |
44.5000 BUSD |
45.8000 BUSD |
45.7000 BUSD |
| 2022-08-18 |
53.9501 BUSD |
2,920.6730 FARM |
53.6000 BUSD |
52.3000 BUSD |
53.5000 BUSD |
52.4000 BUSD |
| 2022-08-17 |
55.8024 BUSD |
7,538.7830 FARM |
54.7000 BUSD |
53.0000 BUSD |
53.4000 BUSD |
53.4000 BUSD |
| 2022-08-16 |
54.7414 BUSD |
2,907.3830 FARM |
56.2000 BUSD |
53.8000 BUSD |
54.4000 BUSD |
54.2000 BUSD |
| 2022-08-15 |
55.8803 BUSD |
2,274.2320 FARM |
55.9000 BUSD |
54.5000 BUSD |
55.1000 BUSD |
55.8000 BUSD |
| 2022-08-14 |
56.9652 BUSD |
3,688.7130 FARM |
57.8000 BUSD |
54.8000 BUSD |
55.7000 BUSD |
55.8000 BUSD |
| 2022-08-13 |
57.8774 BUSD |
5,273.4700 FARM |
57.3000 BUSD |
56.8000 BUSD |
57.3000 BUSD |
57.5000 BUSD |
| 2022-08-12 |
57.7121 BUSD |
17,471.5040 FARM |
54.5000 BUSD |
54.0000 BUSD |
54.2000 BUSD |
57.3000 BUSD |
| 2022-08-11 |
55.9582 BUSD |
3,564.7870 FARM |
56.0000 BUSD |
54.1000 BUSD |
54.3000 BUSD |
54.1000 BUSD |
| 2022-08-10 |
54.9537 BUSD |
5,837.1600 FARM |
53.6000 BUSD |
52.3000 BUSD |
52.5000 BUSD |
56.1000 BUSD |
| 2022-08-09 |
54.2487 BUSD |
3,816.4170 FARM |
56.3000 BUSD |
52.1000 BUSD |
53.1000 BUSD |
53.8000 BUSD |
| 2022-08-08 |
56.8882 BUSD |
3,605.3620 FARM |
55.9000 BUSD |
55.8000 BUSD |
56.1000 BUSD |
56.4000 BUSD |
| 2022-08-07 |
56.4697 BUSD |
6,872.4800 FARM |
55.2000 BUSD |
55.2000 BUSD |
55.9000 BUSD |
55.9000 BUSD |
| 2022-08-06 |
56.1388 BUSD |
6,494.8310 FARM |
55.9000 BUSD |
55.1000 BUSD |
55.7000 BUSD |
55.9000 BUSD |
| 2022-08-05 |
58.8300 BUSD |
37,198.2880 FARM |
53.9000 BUSD |
53.7000 BUSD |
53.9000 BUSD |
56.0000 BUSD |
| 2022-08-04 |
53.6563 BUSD |
3,378.8550 FARM |
53.4000 BUSD |
52.7000 BUSD |
53.4000 BUSD |
53.9000 BUSD |
| 2022-08-03 |
54.3655 BUSD |
4,383.8510 FARM |
55.4000 BUSD |
52.9000 BUSD |
53.5000 BUSD |
53.4000 BUSD |
| 2022-08-02 |
53.3967 BUSD |
8,160.2740 FARM |
53.3000 BUSD |
51.0000 BUSD |
52.2000 BUSD |
55.1000 BUSD |
| 2022-08-01 |
52.8669 BUSD |
9,349.4930 FARM |
53.7000 BUSD |
51.4000 BUSD |
52.4000 BUSD |
53.3000 BUSD |
| 2022-07-31 |
58.1103 BUSD |
36,836.4010 FARM |
60.4000 BUSD |
53.4000 BUSD |
53.9000 BUSD |
53.9000 BUSD |
| 2022-07-30 |
63.9489 BUSD |
148,515.4410 FARM |
50.8000 BUSD |
49.8000 BUSD |
51.3000 BUSD |
61.0000 BUSD |
| 2022-07-29 |
50.5839 BUSD |
28,133.8350 FARM |
48.4000 BUSD |
46.0000 BUSD |
48.2000 BUSD |
50.2000 BUSD |
| 2022-07-28 |
47.7607 BUSD |
13,472.3240 FARM |
46.0000 BUSD |
45.6000 BUSD |
46.0000 BUSD |
48.0000 BUSD |
| 2022-07-27 |
45.1938 BUSD |
7,993.3170 FARM |
44.0000 BUSD |
43.5000 BUSD |
44.4000 BUSD |
45.9000 BUSD |
| 2022-07-26 |
43.4084 BUSD |
1,884.5140 FARM |
44.4000 BUSD |
41.6000 BUSD |
42.1000 BUSD |
44.0000 BUSD |
| 2022-07-25 |
46.0069 BUSD |
1,371.8210 FARM |
46.9000 BUSD |
45.1000 BUSD |
45.5000 BUSD |
45.2000 BUSD |
| 2022-07-24 |
47.6132 BUSD |
1,178.3580 FARM |
47.8000 BUSD |
46.8000 BUSD |
47.0000 BUSD |
47.0000 BUSD |
| 2022-07-23 |
46.6380 BUSD |
1,709.6040 FARM |
46.3000 BUSD |
46.0000 BUSD |
46.6000 BUSD |
47.3000 BUSD |
| 2022-07-22 |
47.2194 BUSD |
3,736.5570 FARM |
47.3000 BUSD |
45.4000 BUSD |
46.1000 BUSD |
46.4000 BUSD |
| 2022-07-21 |
46.6760 BUSD |
3,886.4750 FARM |
45.9000 BUSD |
44.2000 BUSD |
45.0000 BUSD |
47.7000 BUSD |
| 2022-07-20 |
47.6818 BUSD |
10,819.3830 FARM |
47.6000 BUSD |
44.9000 BUSD |
46.0000 BUSD |
46.0000 BUSD |
| 2022-07-19 |
46.9217 BUSD |
10,322.0130 FARM |
47.9000 BUSD |
45.5000 BUSD |
46.0000 BUSD |
48.2000 BUSD |
| 2022-07-18 |
49.8930 BUSD |
24,957.0660 FARM |
44.9000 BUSD |
44.9000 BUSD |
45.1000 BUSD |
48.7000 BUSD |
| 2022-07-17 |
45.8225 BUSD |
4,270.4460 FARM |
44.8000 BUSD |
44.4000 BUSD |
44.7000 BUSD |
45.5000 BUSD |
| 2022-07-16 |
44.6457 BUSD |
7,131.4680 FARM |
44.0000 BUSD |
43.4000 BUSD |
44.0000 BUSD |
44.9000 BUSD |
| 2022-07-15 |
49.5548 BUSD |
51,278.6190 FARM |
46.5000 BUSD |
43.5000 BUSD |
44.3000 BUSD |
44.7000 BUSD |