Identifier on Binance: FARMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
35.1547 BUSD |
2,102.0500 FARM |
35.2000 BUSD |
34.8000 BUSD |
35.2000 BUSD |
35.0000 BUSD |
| 2022-12-10 |
35.5242 BUSD |
4,310.4100 FARM |
35.4000 BUSD |
35.0000 BUSD |
35.2000 BUSD |
35.2000 BUSD |
| 2022-12-09 |
35.6837 BUSD |
6,852.5310 FARM |
35.5000 BUSD |
35.1000 BUSD |
35.3000 BUSD |
35.4000 BUSD |
| 2022-12-08 |
35.8872 BUSD |
8,113.2480 FARM |
35.4000 BUSD |
34.7000 BUSD |
35.0000 BUSD |
35.6000 BUSD |
| 2022-12-07 |
35.0912 BUSD |
3,504.2370 FARM |
36.2000 BUSD |
34.4000 BUSD |
34.8000 BUSD |
35.2000 BUSD |
| 2022-12-06 |
35.7395 BUSD |
7,211.6190 FARM |
36.5000 BUSD |
35.1000 BUSD |
35.6000 BUSD |
36.2000 BUSD |
| 2022-12-05 |
37.9084 BUSD |
39,181.5570 FARM |
37.3000 BUSD |
35.8000 BUSD |
36.1000 BUSD |
36.5000 BUSD |
| 2022-12-04 |
36.5517 BUSD |
11,696.4490 FARM |
35.3000 BUSD |
35.3000 BUSD |
35.7000 BUSD |
37.1000 BUSD |
| 2022-12-03 |
36.0414 BUSD |
13,215.4210 FARM |
36.2000 BUSD |
35.3000 BUSD |
35.5000 BUSD |
35.4000 BUSD |
| 2022-12-02 |
36.6590 BUSD |
24,777.0080 FARM |
34.4000 BUSD |
34.3000 BUSD |
34.8000 BUSD |
36.4000 BUSD |
| 2022-12-01 |
35.4444 BUSD |
12,520.5530 FARM |
35.9000 BUSD |
34.5000 BUSD |
34.9000 BUSD |
34.5000 BUSD |
| 2022-11-30 |
37.4939 BUSD |
61,438.9590 FARM |
39.6000 BUSD |
35.1000 BUSD |
35.7000 BUSD |
36.2000 BUSD |
| 2022-11-29 |
38.9741 BUSD |
342,591.7850 FARM |
31.2000 BUSD |
30.9000 BUSD |
31.2000 BUSD |
38.1000 BUSD |
| 2022-11-28 |
31.0767 BUSD |
7,167.4790 FARM |
32.3000 BUSD |
30.3000 BUSD |
30.9000 BUSD |
31.0000 BUSD |
| 2022-11-27 |
32.5574 BUSD |
8,132.2020 FARM |
31.8000 BUSD |
31.6000 BUSD |
31.9000 BUSD |
32.2000 BUSD |
| 2022-11-26 |
35.4450 BUSD |
83,552.3780 FARM |
32.2000 BUSD |
31.8000 BUSD |
32.2000 BUSD |
32.1000 BUSD |
| 2022-11-25 |
33.4139 BUSD |
81,490.2510 FARM |
30.7000 BUSD |
29.5000 BUSD |
29.7000 BUSD |
31.5000 BUSD |
| 2022-11-24 |
30.6257 BUSD |
5,808.2530 FARM |
30.3000 BUSD |
29.6000 BUSD |
29.9000 BUSD |
30.7000 BUSD |
| 2022-11-23 |
30.1743 BUSD |
5,190.4880 FARM |
29.1000 BUSD |
29.1000 BUSD |
29.2000 BUSD |
30.4000 BUSD |
| 2022-11-22 |
28.9380 BUSD |
4,553.3900 FARM |
28.2000 BUSD |
27.4000 BUSD |
27.6000 BUSD |
29.1000 BUSD |
| 2022-11-21 |
28.2104 BUSD |
3,462.8440 FARM |
28.5000 BUSD |
27.1000 BUSD |
27.8000 BUSD |
28.1000 BUSD |
| 2022-11-20 |
30.8358 BUSD |
18,857.2070 FARM |
29.4000 BUSD |
28.2000 BUSD |
29.2000 BUSD |
28.5000 BUSD |
| 2022-11-19 |
29.4236 BUSD |
1,680.2890 FARM |
29.5000 BUSD |
28.9000 BUSD |
29.2000 BUSD |
29.5000 BUSD |
| 2022-11-18 |
29.7813 BUSD |
3,036.4590 FARM |
29.4000 BUSD |
29.2000 BUSD |
29.3000 BUSD |
29.6000 BUSD |
| 2022-11-17 |
30.0147 BUSD |
1,540.5870 FARM |
30.3000 BUSD |
29.4000 BUSD |
29.5000 BUSD |
29.6000 BUSD |
| 2022-11-16 |
29.3849 BUSD |
4,592.0600 FARM |
29.6000 BUSD |
28.8000 BUSD |
29.1000 BUSD |
30.0000 BUSD |
| 2022-11-15 |
29.3900 BUSD |
2,984.3750 FARM |
28.4000 BUSD |
28.3000 BUSD |
28.5000 BUSD |
29.4000 BUSD |
| 2022-11-14 |
28.0737 BUSD |
1,702.7240 FARM |
28.7000 BUSD |
26.9000 BUSD |
27.5000 BUSD |
28.5000 BUSD |
| 2022-11-13 |
28.7899 BUSD |
1,302.8130 FARM |
29.6000 BUSD |
28.3000 BUSD |
28.5000 BUSD |
28.7000 BUSD |
| 2022-11-12 |
29.4820 BUSD |
2,143.5070 FARM |
29.6000 BUSD |
28.6000 BUSD |
29.0000 BUSD |
29.5000 BUSD |
| 2022-11-11 |
29.0996 BUSD |
1,679.5450 FARM |
30.2000 BUSD |
27.8000 BUSD |
28.6000 BUSD |
29.1000 BUSD |
| 2022-11-10 |
28.6385 BUSD |
5,358.8910 FARM |
25.9000 BUSD |
25.9000 BUSD |
26.7000 BUSD |
30.3000 BUSD |
| 2022-11-09 |
29.7151 BUSD |
11,106.8200 FARM |
33.7000 BUSD |
24.6000 BUSD |
25.8000 BUSD |
25.5000 BUSD |
| 2022-11-08 |
34.1409 BUSD |
23,082.1110 FARM |
39.0000 BUSD |
30.5000 BUSD |
33.8000 BUSD |
34.2000 BUSD |
| 2022-11-07 |
39.9307 BUSD |
8,000.4740 FARM |
39.9000 BUSD |
38.5000 BUSD |
39.0000 BUSD |
39.2000 BUSD |
| 2022-11-06 |
40.8822 BUSD |
7,619.6630 FARM |
39.9000 BUSD |
39.8000 BUSD |
40.1000 BUSD |
40.2000 BUSD |
| 2022-11-05 |
41.0356 BUSD |
3,110.9970 FARM |
40.9000 BUSD |
40.0000 BUSD |
40.3000 BUSD |
40.2000 BUSD |
| 2022-11-04 |
39.8790 BUSD |
3,930.7350 FARM |
38.9000 BUSD |
38.9000 BUSD |
39.6000 BUSD |
40.7000 BUSD |
| 2022-11-03 |
39.2147 BUSD |
5,602.0080 FARM |
37.3000 BUSD |
37.3000 BUSD |
37.7000 BUSD |
38.9000 BUSD |
| 2022-11-02 |
37.8201 BUSD |
1,175.0260 FARM |
38.1000 BUSD |
36.9000 BUSD |
37.2000 BUSD |
37.5000 BUSD |
| 2022-11-01 |
38.6144 BUSD |
890.1760 FARM |
38.6000 BUSD |
38.0000 BUSD |
38.2000 BUSD |
38.2000 BUSD |
| 2022-10-31 |
39.2310 BUSD |
10,559.8350 FARM |
38.8000 BUSD |
37.9000 BUSD |
38.5000 BUSD |
38.6000 BUSD |
| 2022-10-30 |
38.8272 BUSD |
1,128.8540 FARM |
39.2000 BUSD |
38.3000 BUSD |
38.5000 BUSD |
38.6000 BUSD |
| 2022-10-29 |
39.1320 BUSD |
1,949.5080 FARM |
39.1000 BUSD |
38.6000 BUSD |
39.0000 BUSD |
39.2000 BUSD |
| 2022-10-28 |
38.6794 BUSD |
11,632.8060 FARM |
37.1000 BUSD |
36.9000 BUSD |
37.0000 BUSD |
39.4000 BUSD |
| 2022-10-27 |
38.1983 BUSD |
10,329.2660 FARM |
37.7000 BUSD |
37.1000 BUSD |
37.3000 BUSD |
37.3000 BUSD |
| 2022-10-26 |
37.5941 BUSD |
3,862.9610 FARM |
37.4000 BUSD |
37.1000 BUSD |
37.3000 BUSD |
37.7000 BUSD |
| 2022-10-25 |
37.0168 BUSD |
2,130.8230 FARM |
36.2000 BUSD |
36.1000 BUSD |
36.1000 BUSD |
37.1000 BUSD |
| 2022-10-24 |
36.1524 BUSD |
2,793.1440 FARM |
36.7000 BUSD |
35.6000 BUSD |
36.0000 BUSD |
36.1000 BUSD |
| 2022-10-23 |
36.1658 BUSD |
5,478.1550 FARM |
36.1000 BUSD |
35.6000 BUSD |
35.9000 BUSD |
36.7000 BUSD |