Identifier on Binance: FARMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
44.5931 BUSD |
24,489.3490 FARM |
42.8000 BUSD |
42.5000 BUSD |
42.8000 BUSD |
44.3000 BUSD |
| 2022-07-13 |
42.1158 BUSD |
6,316.9350 FARM |
41.1000 BUSD |
39.6000 BUSD |
41.3000 BUSD |
42.6000 BUSD |
| 2022-07-12 |
42.2466 BUSD |
2,916.5490 FARM |
42.7000 BUSD |
41.1000 BUSD |
41.4000 BUSD |
41.3000 BUSD |
| 2022-07-11 |
44.2012 BUSD |
5,476.7340 FARM |
45.4000 BUSD |
42.7000 BUSD |
42.9000 BUSD |
42.7000 BUSD |
| 2022-07-10 |
46.1752 BUSD |
16,250.3270 FARM |
47.1000 BUSD |
44.2000 BUSD |
45.0000 BUSD |
45.4000 BUSD |
| 2022-07-09 |
50.7260 BUSD |
39,118.9730 FARM |
45.0000 BUSD |
44.7000 BUSD |
45.0000 BUSD |
47.7000 BUSD |
| 2022-07-08 |
44.9349 BUSD |
4,949.1510 FARM |
44.8000 BUSD |
43.5000 BUSD |
44.2000 BUSD |
45.3000 BUSD |
| 2022-07-07 |
44.1691 BUSD |
6,963.6880 FARM |
44.5000 BUSD |
43.2000 BUSD |
43.6000 BUSD |
44.9000 BUSD |
| 2022-07-06 |
44.2796 BUSD |
7,480.5990 FARM |
43.7000 BUSD |
42.3000 BUSD |
42.9000 BUSD |
44.6000 BUSD |
| 2022-07-05 |
43.3833 BUSD |
5,462.6220 FARM |
43.7000 BUSD |
41.3000 BUSD |
42.2000 BUSD |
43.6000 BUSD |
| 2022-07-04 |
43.0962 BUSD |
6,294.8130 FARM |
42.0000 BUSD |
41.6000 BUSD |
41.9000 BUSD |
43.8000 BUSD |
| 2022-07-03 |
42.5883 BUSD |
19,413.0980 FARM |
41.4000 BUSD |
40.2000 BUSD |
40.7000 BUSD |
42.0000 BUSD |
| 2022-07-02 |
44.0516 BUSD |
24,707.8870 FARM |
40.7000 BUSD |
39.6000 BUSD |
39.9000 BUSD |
41.2000 BUSD |
| 2022-07-01 |
40.4706 BUSD |
14,098.5150 FARM |
40.5000 BUSD |
38.6000 BUSD |
39.6000 BUSD |
40.8000 BUSD |
| 2022-06-30 |
45.4732 BUSD |
158,206.8060 FARM |
38.8000 BUSD |
38.2000 BUSD |
39.2000 BUSD |
39.3000 BUSD |
| 2022-06-29 |
41.5165 BUSD |
17,744.6990 FARM |
37.9000 BUSD |
36.5000 BUSD |
36.9000 BUSD |
38.8000 BUSD |
| 2022-06-28 |
39.0018 BUSD |
6,780.3190 FARM |
37.5000 BUSD |
36.9000 BUSD |
37.4000 BUSD |
37.7000 BUSD |
| 2022-06-27 |
39.7502 BUSD |
7,948.8370 FARM |
40.7000 BUSD |
37.2000 BUSD |
38.1000 BUSD |
37.6000 BUSD |
| 2022-06-26 |
43.7176 BUSD |
38,294.0860 FARM |
45.2000 BUSD |
40.3000 BUSD |
41.1000 BUSD |
41.0000 BUSD |
| 2022-06-25 |
48.7801 BUSD |
171,508.5390 FARM |
37.3000 BUSD |
35.5000 BUSD |
36.5000 BUSD |
44.7000 BUSD |
| 2022-06-24 |
37.0563 BUSD |
20,072.6680 FARM |
35.1000 BUSD |
33.6000 BUSD |
34.5000 BUSD |
37.5000 BUSD |
| 2022-06-23 |
33.8388 BUSD |
3,020.9290 FARM |
32.4000 BUSD |
32.3000 BUSD |
33.2000 BUSD |
35.2000 BUSD |
| 2022-06-22 |
34.1741 BUSD |
4,338.4790 FARM |
33.9000 BUSD |
32.4000 BUSD |
33.0000 BUSD |
32.4000 BUSD |
| 2022-06-21 |
35.2430 BUSD |
9,316.8350 FARM |
33.7000 BUSD |
33.0000 BUSD |
33.9000 BUSD |
34.0000 BUSD |
| 2022-06-20 |
36.1853 BUSD |
36,287.8230 FARM |
32.0000 BUSD |
31.1000 BUSD |
31.4000 BUSD |
33.5000 BUSD |
| 2022-06-19 |
31.3159 BUSD |
5,239.3880 FARM |
30.8000 BUSD |
29.2000 BUSD |
29.8000 BUSD |
31.6000 BUSD |
| 2022-06-18 |
31.3391 BUSD |
10,077.7160 FARM |
32.9000 BUSD |
29.0000 BUSD |
30.0000 BUSD |
31.2000 BUSD |
| 2022-06-17 |
35.4893 BUSD |
39,703.7720 FARM |
35.4000 BUSD |
31.8000 BUSD |
32.5000 BUSD |
33.2000 BUSD |
| 2022-06-16 |
37.6452 BUSD |
114,326.5390 FARM |
31.5000 BUSD |
28.8000 BUSD |
29.7000 BUSD |
36.3000 BUSD |
| 2022-06-15 |
29.0279 BUSD |
6,191.9650 FARM |
29.2000 BUSD |
26.0000 BUSD |
26.8000 BUSD |
31.6000 BUSD |
| 2022-06-14 |
29.1947 BUSD |
5,414.1070 FARM |
29.5000 BUSD |
27.5000 BUSD |
28.5000 BUSD |
29.1000 BUSD |
| 2022-06-13 |
31.4501 BUSD |
3,000.8530 FARM |
34.8000 BUSD |
28.4000 BUSD |
29.8000 BUSD |
29.3000 BUSD |
| 2022-06-12 |
36.3729 BUSD |
1,993.3090 FARM |
38.5000 BUSD |
34.3000 BUSD |
35.4000 BUSD |
35.4000 BUSD |
| 2022-06-11 |
39.2783 BUSD |
2,624.2960 FARM |
41.7000 BUSD |
36.1000 BUSD |
36.7000 BUSD |
38.2000 BUSD |
| 2022-06-10 |
41.8502 BUSD |
1,474.6900 FARM |
43.5000 BUSD |
41.1000 BUSD |
41.7000 BUSD |
41.7000 BUSD |
| 2022-06-09 |
44.4141 BUSD |
3,881.6150 FARM |
44.5000 BUSD |
43.3000 BUSD |
43.8000 BUSD |
43.8000 BUSD |
| 2022-06-08 |
45.1307 BUSD |
4,786.3600 FARM |
43.0000 BUSD |
42.2000 BUSD |
43.7000 BUSD |
44.9000 BUSD |
| 2022-06-07 |
42.7046 BUSD |
3,366.5450 FARM |
42.9000 BUSD |
40.9000 BUSD |
41.4000 BUSD |
44.1000 BUSD |
| 2022-06-06 |
43.6574 BUSD |
1,379.4850 FARM |
42.8000 BUSD |
42.6000 BUSD |
43.2000 BUSD |
43.1000 BUSD |
| 2022-06-05 |
43.1240 BUSD |
1,430.0900 FARM |
43.5000 BUSD |
42.3000 BUSD |
42.7000 BUSD |
42.7000 BUSD |
| 2022-06-04 |
43.1925 BUSD |
2,845.9510 FARM |
42.5000 BUSD |
42.2000 BUSD |
42.3000 BUSD |
42.8000 BUSD |
| 2022-06-03 |
46.8096 BUSD |
21,835.9480 FARM |
45.1000 BUSD |
41.2000 BUSD |
42.3000 BUSD |
42.5000 BUSD |
| 2022-06-02 |
43.7412 BUSD |
2,693.2100 FARM |
43.1000 BUSD |
42.1000 BUSD |
42.5000 BUSD |
45.2000 BUSD |
| 2022-06-01 |
45.7113 BUSD |
2,247.4580 FARM |
47.5000 BUSD |
42.0000 BUSD |
43.0000 BUSD |
43.3000 BUSD |
| 2022-05-31 |
48.2189 BUSD |
3,027.8920 FARM |
49.0000 BUSD |
46.6000 BUSD |
47.8000 BUSD |
47.7000 BUSD |
| 2022-05-30 |
47.0562 BUSD |
14,993.7930 FARM |
45.0000 BUSD |
44.0000 BUSD |
45.0000 BUSD |
49.4000 BUSD |
| 2022-05-29 |
43.8666 BUSD |
3,312.1850 FARM |
43.2000 BUSD |
42.2000 BUSD |
42.5000 BUSD |
43.9000 BUSD |
| 2022-05-28 |
42.9240 BUSD |
1,267.4340 FARM |
41.8000 BUSD |
41.2000 BUSD |
42.0000 BUSD |
42.8000 BUSD |
| 2022-05-27 |
42.4108 BUSD |
995.4800 FARM |
44.3000 BUSD |
40.9000 BUSD |
41.6000 BUSD |
41.8000 BUSD |
| 2022-05-26 |
46.6880 BUSD |
2,209.9070 FARM |
49.4000 BUSD |
43.0000 BUSD |
45.2000 BUSD |
45.2000 BUSD |