Identifier on Binance: FARMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
24.2369 BUSD |
513.6050 FARM |
23.9200 BUSD |
23.8400 BUSD |
24.0100 BUSD |
24.2700 BUSD |
| 2023-06-28 |
24.4786 BUSD |
1,188.3530 FARM |
25.3000 BUSD |
23.8000 BUSD |
23.9600 BUSD |
23.9800 BUSD |
| 2023-06-27 |
26.3414 BUSD |
7,021.2710 FARM |
24.9400 BUSD |
24.9400 BUSD |
24.9600 BUSD |
25.3200 BUSD |
| 2023-06-26 |
25.0399 BUSD |
1,195.3400 FARM |
25.6000 BUSD |
24.5800 BUSD |
24.7000 BUSD |
24.7800 BUSD |
| 2023-06-25 |
26.4799 BUSD |
5,933.3310 FARM |
25.0100 BUSD |
24.9000 BUSD |
25.0100 BUSD |
25.6500 BUSD |
| 2023-06-24 |
25.9807 BUSD |
5,534.1060 FARM |
25.8700 BUSD |
24.5400 BUSD |
24.6600 BUSD |
24.6600 BUSD |
| 2023-06-23 |
24.2794 BUSD |
1,603.2700 FARM |
23.8000 BUSD |
23.4600 BUSD |
23.6100 BUSD |
25.7100 BUSD |
| 2023-06-22 |
23.8731 BUSD |
749.4390 FARM |
23.9300 BUSD |
23.4100 BUSD |
23.6100 BUSD |
23.6100 BUSD |
| 2023-06-21 |
23.7242 BUSD |
1,362.0490 FARM |
23.3100 BUSD |
23.1800 BUSD |
23.3200 BUSD |
23.9800 BUSD |
| 2023-06-20 |
22.9727 BUSD |
1,003.2380 FARM |
22.8000 BUSD |
22.2300 BUSD |
22.4700 BUSD |
23.2000 BUSD |
| 2023-06-19 |
22.8454 BUSD |
1,259.5080 FARM |
22.2000 BUSD |
22.1700 BUSD |
22.3000 BUSD |
22.9100 BUSD |
| 2023-06-18 |
22.3395 BUSD |
355.4270 FARM |
22.2300 BUSD |
22.0900 BUSD |
22.1700 BUSD |
22.1700 BUSD |
| 2023-06-17 |
22.4285 BUSD |
604.5550 FARM |
22.1700 BUSD |
21.9500 BUSD |
21.9500 BUSD |
22.3900 BUSD |
| 2023-06-16 |
21.8185 BUSD |
1,171.6030 FARM |
21.5000 BUSD |
21.4900 BUSD |
21.4900 BUSD |
22.1800 BUSD |
| 2023-06-15 |
21.1952 BUSD |
767.6080 FARM |
21.1800 BUSD |
20.7600 BUSD |
20.8900 BUSD |
21.5000 BUSD |
| 2023-06-14 |
21.7982 BUSD |
987.5440 FARM |
21.8300 BUSD |
20.9100 BUSD |
21.1000 BUSD |
21.1000 BUSD |
| 2023-06-13 |
21.7679 BUSD |
1,092.1370 FARM |
21.4700 BUSD |
21.4700 BUSD |
21.5900 BUSD |
21.8200 BUSD |
| 2023-06-12 |
21.3490 BUSD |
858.9180 FARM |
21.7700 BUSD |
21.1400 BUSD |
21.2200 BUSD |
21.3600 BUSD |
| 2023-06-11 |
21.5661 BUSD |
655.1920 FARM |
21.6000 BUSD |
21.0900 BUSD |
21.2800 BUSD |
21.7200 BUSD |
| 2023-06-10 |
21.9180 BUSD |
3,458.3210 FARM |
25.1300 BUSD |
20.4500 BUSD |
21.0200 BUSD |
21.6000 BUSD |
| 2023-06-09 |
25.5714 BUSD |
8,928.8050 FARM |
24.0400 BUSD |
24.0200 BUSD |
24.0400 BUSD |
25.1500 BUSD |
| 2023-06-08 |
23.9641 BUSD |
819.7120 FARM |
23.9900 BUSD |
23.5400 BUSD |
23.5900 BUSD |
24.1400 BUSD |
| 2023-06-07 |
24.9789 BUSD |
709.2350 FARM |
25.9800 BUSD |
23.7600 BUSD |
23.9500 BUSD |
23.9700 BUSD |
| 2023-06-06 |
25.2888 BUSD |
2,199.5090 FARM |
25.2700 BUSD |
24.7100 BUSD |
24.9500 BUSD |
25.9800 BUSD |
| 2023-06-05 |
25.3210 BUSD |
1,253.6650 FARM |
27.5000 BUSD |
24.2200 BUSD |
24.8000 BUSD |
24.9900 BUSD |
| 2023-06-04 |
27.6061 BUSD |
260.9120 FARM |
27.5000 BUSD |
27.3200 BUSD |
27.3400 BUSD |
27.6900 BUSD |
| 2023-06-03 |
27.5569 BUSD |
225.2700 FARM |
27.7000 BUSD |
27.2600 BUSD |
27.3800 BUSD |
27.3400 BUSD |
| 2023-06-02 |
27.7409 BUSD |
1,427.5270 FARM |
27.4000 BUSD |
27.2300 BUSD |
27.3300 BUSD |
27.7100 BUSD |
| 2023-06-01 |
27.1964 BUSD |
348.5510 FARM |
27.0700 BUSD |
26.7400 BUSD |
26.8800 BUSD |
27.4000 BUSD |
| 2023-05-31 |
27.1060 BUSD |
287.4290 FARM |
27.8900 BUSD |
26.8100 BUSD |
26.8400 BUSD |
26.9000 BUSD |
| 2023-05-30 |
27.9441 BUSD |
233.3160 FARM |
27.9700 BUSD |
27.6900 BUSD |
27.8700 BUSD |
27.8900 BUSD |
| 2023-05-29 |
28.0546 BUSD |
535.3170 FARM |
28.1700 BUSD |
27.7800 BUSD |
27.9100 BUSD |
27.9200 BUSD |
| 2023-05-28 |
27.6919 BUSD |
784.7860 FARM |
27.3800 BUSD |
27.3000 BUSD |
27.5400 BUSD |
28.2400 BUSD |
| 2023-05-27 |
27.2356 BUSD |
281.0300 FARM |
27.2400 BUSD |
27.1100 BUSD |
27.1400 BUSD |
27.3600 BUSD |
| 2023-05-26 |
26.9865 BUSD |
329.8080 FARM |
26.8600 BUSD |
26.7000 BUSD |
26.7000 BUSD |
27.2700 BUSD |
| 2023-05-25 |
26.8830 BUSD |
700.6100 FARM |
27.1800 BUSD |
26.6500 BUSD |
26.7800 BUSD |
27.0000 BUSD |
| 2023-05-24 |
27.4977 BUSD |
1,088.2940 FARM |
27.9600 BUSD |
27.0200 BUSD |
27.1400 BUSD |
27.2600 BUSD |
| 2023-05-23 |
27.9191 BUSD |
884.2500 FARM |
27.6500 BUSD |
27.6500 BUSD |
27.6500 BUSD |
27.9300 BUSD |
| 2023-05-22 |
27.8553 BUSD |
1,151.9080 FARM |
27.7000 BUSD |
27.6500 BUSD |
27.6500 BUSD |
27.6500 BUSD |
| 2023-05-21 |
28.0918 BUSD |
886.1490 FARM |
28.7500 BUSD |
27.3600 BUSD |
27.5700 BUSD |
27.6700 BUSD |
| 2023-05-20 |
28.7968 BUSD |
2,104.1720 FARM |
28.6500 BUSD |
28.3700 BUSD |
28.4900 BUSD |
28.7200 BUSD |
| 2023-05-19 |
28.5452 BUSD |
1,177.5240 FARM |
28.2300 BUSD |
27.7800 BUSD |
27.9900 BUSD |
28.5800 BUSD |
| 2023-05-18 |
28.3485 BUSD |
422.4550 FARM |
28.4000 BUSD |
27.9000 BUSD |
28.0800 BUSD |
28.2000 BUSD |
| 2023-05-17 |
28.1360 BUSD |
306.3250 FARM |
28.1000 BUSD |
27.8000 BUSD |
27.9000 BUSD |
28.4000 BUSD |
| 2023-05-16 |
28.3313 BUSD |
369.2850 FARM |
28.6000 BUSD |
28.0000 BUSD |
28.2000 BUSD |
28.2000 BUSD |
| 2023-05-15 |
28.9203 BUSD |
908.4460 FARM |
27.8000 BUSD |
27.7000 BUSD |
27.8000 BUSD |
28.8000 BUSD |
| 2023-05-14 |
27.5455 BUSD |
666.4250 FARM |
27.6000 BUSD |
27.2000 BUSD |
27.4000 BUSD |
28.0000 BUSD |
| 2023-05-13 |
28.4260 BUSD |
5,135.7890 FARM |
27.1000 BUSD |
27.0000 BUSD |
27.1000 BUSD |
27.7000 BUSD |
| 2023-05-12 |
26.6945 BUSD |
995.2510 FARM |
26.2000 BUSD |
25.5000 BUSD |
25.6000 BUSD |
27.2000 BUSD |
| 2023-05-11 |
26.6798 BUSD |
1,839.3350 FARM |
27.9000 BUSD |
25.4000 BUSD |
25.6000 BUSD |
26.1000 BUSD |