Crypto exchange Binance

Market Harvest Finance (FARM) / Binance USD (BUSD)

Identifier on Binance: FARMBUSD
Date Price Volume Open Low High Close
2022-04-01 110.2925 BUSD 6,125.6400 FARM 107.3000 BUSD 105.0000 BUSD 106.4000 BUSD 110.9000 BUSD
2022-03-31 111.3170 BUSD 6,570.2760 FARM 111.0000 BUSD 105.9000 BUSD 107.3000 BUSD 107.1000 BUSD
2022-03-30 109.8253 BUSD 3,529.0040 FARM 109.2000 BUSD 108.0000 BUSD 109.2000 BUSD 110.8000 BUSD
2022-03-29 110.5537 BUSD 4,856.7510 FARM 107.6000 BUSD 107.5000 BUSD 108.7000 BUSD 109.1000 BUSD
2022-03-28 110.7307 BUSD 5,832.1700 FARM 109.2000 BUSD 107.7000 BUSD 109.5000 BUSD 107.9000 BUSD
2022-03-27 107.4092 BUSD 7,426.0790 FARM 112.0000 BUSD 101.3000 BUSD 107.0000 BUSD 108.8000 BUSD
2022-03-26 109.8897 BUSD 4,191.0240 FARM 107.4000 BUSD 107.4000 BUSD 107.9000 BUSD 111.2000 BUSD
2022-03-25 113.2230 BUSD 9,982.3530 FARM 107.8000 BUSD 106.1000 BUSD 107.6000 BUSD 107.4000 BUSD
2022-03-24 107.2800 BUSD 4,338.2580 FARM 105.6000 BUSD 104.3000 BUSD 105.5000 BUSD 108.0000 BUSD
2022-03-23 106.0066 BUSD 3,631.5760 FARM 106.4000 BUSD 104.2000 BUSD 105.2000 BUSD 105.2000 BUSD
2022-03-22 108.3205 BUSD 4,883.8680 FARM 107.2000 BUSD 106.2000 BUSD 107.1000 BUSD 106.7000 BUSD
2022-03-21 112.0830 BUSD 20,103.2810 FARM 114.3000 BUSD 105.9000 BUSD 107.1000 BUSD 106.8000 BUSD
2022-03-20 128.3160 BUSD 128,555.3850 FARM 102.3000 BUSD 99.5000 BUSD 101.4000 BUSD 113.3000 BUSD
2022-03-19 105.7525 BUSD 30,835.0960 FARM 89.9000 BUSD 89.6000 BUSD 90.2000 BUSD 103.3000 BUSD
2022-03-18 89.2670 BUSD 1,852.8790 FARM 89.8000 BUSD 87.5000 BUSD 88.1000 BUSD 90.0000 BUSD
2022-03-17 90.3641 BUSD 3,232.9770 FARM 90.8000 BUSD 89.1000 BUSD 90.1000 BUSD 90.0000 BUSD
2022-03-16 89.2275 BUSD 5,435.8540 FARM 88.3000 BUSD 87.1000 BUSD 88.3000 BUSD 90.1000 BUSD
2022-03-15 90.3569 BUSD 10,029.4030 FARM 88.1000 BUSD 86.6000 BUSD 87.1000 BUSD 88.7000 BUSD
2022-03-14 88.2380 BUSD 2,930.9910 FARM 88.2000 BUSD 85.9000 BUSD 86.9000 BUSD 87.4000 BUSD
2022-03-13 92.2379 BUSD 15,523.6940 FARM 86.0000 BUSD 85.3000 BUSD 86.0000 BUSD 88.2000 BUSD
2022-03-12 87.1897 BUSD 1,449.4800 FARM 86.6000 BUSD 86.3000 BUSD 87.1000 BUSD 87.0000 BUSD
2022-03-11 88.7941 BUSD 5,916.1380 FARM 87.7000 BUSD 85.4000 BUSD 86.4000 BUSD 86.9000 BUSD
2022-03-10 86.9304 BUSD 2,482.7230 FARM 89.6000 BUSD 84.4000 BUSD 85.7000 BUSD 87.5000 BUSD
2022-03-09 90.4343 BUSD 4,536.1270 FARM 87.4000 BUSD 87.1000 BUSD 87.8000 BUSD 89.0000 BUSD
2022-03-08 87.8661 BUSD 2,915.5130 FARM 86.9000 BUSD 86.0000 BUSD 87.0000 BUSD 87.1000 BUSD
2022-03-07 90.4028 BUSD 6,149.2040 FARM 89.3000 BUSD 86.6000 BUSD 87.9000 BUSD 86.8000 BUSD
2022-03-06 92.9925 BUSD 8,275.6150 FARM 92.2000 BUSD 86.4000 BUSD 87.2000 BUSD 89.7000 BUSD
2022-03-05 90.4239 BUSD 3,158.7600 FARM 87.0000 BUSD 86.1000 BUSD 87.2000 BUSD 92.2000 BUSD
2022-03-04 90.0888 BUSD 2,260.8180 FARM 92.9000 BUSD 85.9000 BUSD 87.4000 BUSD 87.2000 BUSD
2022-03-03 94.1047 BUSD 2,081.9790 FARM 95.5000 BUSD 91.2000 BUSD 91.9000 BUSD 92.9000 BUSD
2022-03-02 95.6436 BUSD 3,673.2810 FARM 97.0000 BUSD 93.4000 BUSD 95.1000 BUSD 95.5000 BUSD
2022-03-01 98.4851 BUSD 6,614.9720 FARM 96.1000 BUSD 94.2000 BUSD 95.8000 BUSD 96.9000 BUSD
2022-02-28 93.1880 BUSD 4,693.4110 FARM 89.2000 BUSD 88.3000 BUSD 89.5000 BUSD 95.5000 BUSD
2022-02-27 91.0919 BUSD 2,457.6330 FARM 92.9000 BUSD 86.4000 BUSD 88.8000 BUSD 89.5000 BUSD
2022-02-26 94.8080 BUSD 4,311.8180 FARM 93.2000 BUSD 92.8000 BUSD 93.6000 BUSD 93.0000 BUSD
2022-02-25 91.5779 BUSD 2,502.0960 FARM 88.8000 BUSD 88.1000 BUSD 90.3000 BUSD 94.3000 BUSD
2022-02-24 85.9456 BUSD 4,454.5030 FARM 92.0000 BUSD 81.2000 BUSD 82.6000 BUSD 88.4000 BUSD
2022-02-23 95.1145 BUSD 3,616.8510 FARM 94.1000 BUSD 91.6000 BUSD 92.2000 BUSD 91.7000 BUSD
2022-02-22 92.4534 BUSD 2,650.2160 FARM 90.9000 BUSD 88.1000 BUSD 90.7000 BUSD 93.0000 BUSD
2022-02-21 105.0618 BUSD 14,199.3950 FARM 101.8000 BUSD 90.3000 BUSD 93.2000 BUSD 90.5000 BUSD
2022-02-20 106.4136 BUSD 23,604.8780 FARM 98.6000 BUSD 89.7000 BUSD 91.3000 BUSD 102.6000 BUSD
2022-02-19 97.3760 BUSD 2,460.9320 FARM 96.7000 BUSD 94.2000 BUSD 96.2000 BUSD 98.8000 BUSD
2022-02-18 99.6676 BUSD 2,085.4360 FARM 98.1000 BUSD 95.6000 BUSD 97.0000 BUSD 96.4000 BUSD
2022-02-17 103.7635 BUSD 1,554.0980 FARM 107.0000 BUSD 98.8000 BUSD 100.1000 BUSD 99.6000 BUSD
2022-02-16 107.5939 BUSD 2,117.8620 FARM 107.7000 BUSD 105.1000 BUSD 106.3000 BUSD 107.1000 BUSD
2022-02-15 108.7142 BUSD 4,056.2960 FARM 105.7000 BUSD 105.0000 BUSD 105.8000 BUSD 106.9000 BUSD
2022-02-14 107.8258 BUSD 5,027.9440 FARM 108.2000 BUSD 102.5000 BUSD 104.4000 BUSD 105.4000 BUSD
2022-02-13 109.5934 BUSD 9,540.2380 FARM 106.6000 BUSD 104.5000 BUSD 107.3000 BUSD 108.5000 BUSD
2022-02-12 107.1659 BUSD 5,222.5730 FARM 108.3000 BUSD 102.4000 BUSD 103.4000 BUSD 107.3000 BUSD
2022-02-11 113.1780 BUSD 1,923.5060 FARM 115.5000 BUSD 106.4000 BUSD 107.7000 BUSD 107.7000 BUSD