Identifier on Binance: FARMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
110.2925 BUSD |
6,125.6400 FARM |
107.3000 BUSD |
105.0000 BUSD |
106.4000 BUSD |
110.9000 BUSD |
| 2022-03-31 |
111.3170 BUSD |
6,570.2760 FARM |
111.0000 BUSD |
105.9000 BUSD |
107.3000 BUSD |
107.1000 BUSD |
| 2022-03-30 |
109.8253 BUSD |
3,529.0040 FARM |
109.2000 BUSD |
108.0000 BUSD |
109.2000 BUSD |
110.8000 BUSD |
| 2022-03-29 |
110.5537 BUSD |
4,856.7510 FARM |
107.6000 BUSD |
107.5000 BUSD |
108.7000 BUSD |
109.1000 BUSD |
| 2022-03-28 |
110.7307 BUSD |
5,832.1700 FARM |
109.2000 BUSD |
107.7000 BUSD |
109.5000 BUSD |
107.9000 BUSD |
| 2022-03-27 |
107.4092 BUSD |
7,426.0790 FARM |
112.0000 BUSD |
101.3000 BUSD |
107.0000 BUSD |
108.8000 BUSD |
| 2022-03-26 |
109.8897 BUSD |
4,191.0240 FARM |
107.4000 BUSD |
107.4000 BUSD |
107.9000 BUSD |
111.2000 BUSD |
| 2022-03-25 |
113.2230 BUSD |
9,982.3530 FARM |
107.8000 BUSD |
106.1000 BUSD |
107.6000 BUSD |
107.4000 BUSD |
| 2022-03-24 |
107.2800 BUSD |
4,338.2580 FARM |
105.6000 BUSD |
104.3000 BUSD |
105.5000 BUSD |
108.0000 BUSD |
| 2022-03-23 |
106.0066 BUSD |
3,631.5760 FARM |
106.4000 BUSD |
104.2000 BUSD |
105.2000 BUSD |
105.2000 BUSD |
| 2022-03-22 |
108.3205 BUSD |
4,883.8680 FARM |
107.2000 BUSD |
106.2000 BUSD |
107.1000 BUSD |
106.7000 BUSD |
| 2022-03-21 |
112.0830 BUSD |
20,103.2810 FARM |
114.3000 BUSD |
105.9000 BUSD |
107.1000 BUSD |
106.8000 BUSD |
| 2022-03-20 |
128.3160 BUSD |
128,555.3850 FARM |
102.3000 BUSD |
99.5000 BUSD |
101.4000 BUSD |
113.3000 BUSD |
| 2022-03-19 |
105.7525 BUSD |
30,835.0960 FARM |
89.9000 BUSD |
89.6000 BUSD |
90.2000 BUSD |
103.3000 BUSD |
| 2022-03-18 |
89.2670 BUSD |
1,852.8790 FARM |
89.8000 BUSD |
87.5000 BUSD |
88.1000 BUSD |
90.0000 BUSD |
| 2022-03-17 |
90.3641 BUSD |
3,232.9770 FARM |
90.8000 BUSD |
89.1000 BUSD |
90.1000 BUSD |
90.0000 BUSD |
| 2022-03-16 |
89.2275 BUSD |
5,435.8540 FARM |
88.3000 BUSD |
87.1000 BUSD |
88.3000 BUSD |
90.1000 BUSD |
| 2022-03-15 |
90.3569 BUSD |
10,029.4030 FARM |
88.1000 BUSD |
86.6000 BUSD |
87.1000 BUSD |
88.7000 BUSD |
| 2022-03-14 |
88.2380 BUSD |
2,930.9910 FARM |
88.2000 BUSD |
85.9000 BUSD |
86.9000 BUSD |
87.4000 BUSD |
| 2022-03-13 |
92.2379 BUSD |
15,523.6940 FARM |
86.0000 BUSD |
85.3000 BUSD |
86.0000 BUSD |
88.2000 BUSD |
| 2022-03-12 |
87.1897 BUSD |
1,449.4800 FARM |
86.6000 BUSD |
86.3000 BUSD |
87.1000 BUSD |
87.0000 BUSD |
| 2022-03-11 |
88.7941 BUSD |
5,916.1380 FARM |
87.7000 BUSD |
85.4000 BUSD |
86.4000 BUSD |
86.9000 BUSD |
| 2022-03-10 |
86.9304 BUSD |
2,482.7230 FARM |
89.6000 BUSD |
84.4000 BUSD |
85.7000 BUSD |
87.5000 BUSD |
| 2022-03-09 |
90.4343 BUSD |
4,536.1270 FARM |
87.4000 BUSD |
87.1000 BUSD |
87.8000 BUSD |
89.0000 BUSD |
| 2022-03-08 |
87.8661 BUSD |
2,915.5130 FARM |
86.9000 BUSD |
86.0000 BUSD |
87.0000 BUSD |
87.1000 BUSD |
| 2022-03-07 |
90.4028 BUSD |
6,149.2040 FARM |
89.3000 BUSD |
86.6000 BUSD |
87.9000 BUSD |
86.8000 BUSD |
| 2022-03-06 |
92.9925 BUSD |
8,275.6150 FARM |
92.2000 BUSD |
86.4000 BUSD |
87.2000 BUSD |
89.7000 BUSD |
| 2022-03-05 |
90.4239 BUSD |
3,158.7600 FARM |
87.0000 BUSD |
86.1000 BUSD |
87.2000 BUSD |
92.2000 BUSD |
| 2022-03-04 |
90.0888 BUSD |
2,260.8180 FARM |
92.9000 BUSD |
85.9000 BUSD |
87.4000 BUSD |
87.2000 BUSD |
| 2022-03-03 |
94.1047 BUSD |
2,081.9790 FARM |
95.5000 BUSD |
91.2000 BUSD |
91.9000 BUSD |
92.9000 BUSD |
| 2022-03-02 |
95.6436 BUSD |
3,673.2810 FARM |
97.0000 BUSD |
93.4000 BUSD |
95.1000 BUSD |
95.5000 BUSD |
| 2022-03-01 |
98.4851 BUSD |
6,614.9720 FARM |
96.1000 BUSD |
94.2000 BUSD |
95.8000 BUSD |
96.9000 BUSD |
| 2022-02-28 |
93.1880 BUSD |
4,693.4110 FARM |
89.2000 BUSD |
88.3000 BUSD |
89.5000 BUSD |
95.5000 BUSD |
| 2022-02-27 |
91.0919 BUSD |
2,457.6330 FARM |
92.9000 BUSD |
86.4000 BUSD |
88.8000 BUSD |
89.5000 BUSD |
| 2022-02-26 |
94.8080 BUSD |
4,311.8180 FARM |
93.2000 BUSD |
92.8000 BUSD |
93.6000 BUSD |
93.0000 BUSD |
| 2022-02-25 |
91.5779 BUSD |
2,502.0960 FARM |
88.8000 BUSD |
88.1000 BUSD |
90.3000 BUSD |
94.3000 BUSD |
| 2022-02-24 |
85.9456 BUSD |
4,454.5030 FARM |
92.0000 BUSD |
81.2000 BUSD |
82.6000 BUSD |
88.4000 BUSD |
| 2022-02-23 |
95.1145 BUSD |
3,616.8510 FARM |
94.1000 BUSD |
91.6000 BUSD |
92.2000 BUSD |
91.7000 BUSD |
| 2022-02-22 |
92.4534 BUSD |
2,650.2160 FARM |
90.9000 BUSD |
88.1000 BUSD |
90.7000 BUSD |
93.0000 BUSD |
| 2022-02-21 |
105.0618 BUSD |
14,199.3950 FARM |
101.8000 BUSD |
90.3000 BUSD |
93.2000 BUSD |
90.5000 BUSD |
| 2022-02-20 |
106.4136 BUSD |
23,604.8780 FARM |
98.6000 BUSD |
89.7000 BUSD |
91.3000 BUSD |
102.6000 BUSD |
| 2022-02-19 |
97.3760 BUSD |
2,460.9320 FARM |
96.7000 BUSD |
94.2000 BUSD |
96.2000 BUSD |
98.8000 BUSD |
| 2022-02-18 |
99.6676 BUSD |
2,085.4360 FARM |
98.1000 BUSD |
95.6000 BUSD |
97.0000 BUSD |
96.4000 BUSD |
| 2022-02-17 |
103.7635 BUSD |
1,554.0980 FARM |
107.0000 BUSD |
98.8000 BUSD |
100.1000 BUSD |
99.6000 BUSD |
| 2022-02-16 |
107.5939 BUSD |
2,117.8620 FARM |
107.7000 BUSD |
105.1000 BUSD |
106.3000 BUSD |
107.1000 BUSD |
| 2022-02-15 |
108.7142 BUSD |
4,056.2960 FARM |
105.7000 BUSD |
105.0000 BUSD |
105.8000 BUSD |
106.9000 BUSD |
| 2022-02-14 |
107.8258 BUSD |
5,027.9440 FARM |
108.2000 BUSD |
102.5000 BUSD |
104.4000 BUSD |
105.4000 BUSD |
| 2022-02-13 |
109.5934 BUSD |
9,540.2380 FARM |
106.6000 BUSD |
104.5000 BUSD |
107.3000 BUSD |
108.5000 BUSD |
| 2022-02-12 |
107.1659 BUSD |
5,222.5730 FARM |
108.3000 BUSD |
102.4000 BUSD |
103.4000 BUSD |
107.3000 BUSD |
| 2022-02-11 |
113.1780 BUSD |
1,923.5060 FARM |
115.5000 BUSD |
106.4000 BUSD |
107.7000 BUSD |
107.7000 BUSD |