Identifier on Binance: FARMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
49.9589 BUSD |
1,884.4210 FARM |
51.4000 BUSD |
48.4000 BUSD |
48.9000 BUSD |
49.6000 BUSD |
| 2022-05-24 |
48.9948 BUSD |
2,536.0190 FARM |
49.6000 BUSD |
47.4000 BUSD |
48.3000 BUSD |
50.6000 BUSD |
| 2022-05-23 |
52.1455 BUSD |
3,394.6100 FARM |
51.4000 BUSD |
49.3000 BUSD |
50.1000 BUSD |
49.8000 BUSD |
| 2022-05-22 |
50.7423 BUSD |
3,846.4730 FARM |
52.0000 BUSD |
49.1000 BUSD |
50.7000 BUSD |
51.5000 BUSD |
| 2022-05-21 |
51.8589 BUSD |
2,374.4740 FARM |
52.9000 BUSD |
50.6000 BUSD |
51.5000 BUSD |
52.0000 BUSD |
| 2022-05-20 |
52.4439 BUSD |
2,943.7960 FARM |
52.6000 BUSD |
49.5000 BUSD |
50.6000 BUSD |
52.5000 BUSD |
| 2022-05-19 |
52.8760 BUSD |
5,741.8690 FARM |
50.5000 BUSD |
48.5000 BUSD |
50.3000 BUSD |
52.9000 BUSD |
| 2022-05-18 |
55.5540 BUSD |
12,271.2610 FARM |
55.3000 BUSD |
48.2000 BUSD |
50.4000 BUSD |
49.6000 BUSD |
| 2022-05-17 |
53.6508 BUSD |
4,864.4120 FARM |
49.9000 BUSD |
49.5000 BUSD |
50.3000 BUSD |
55.3000 BUSD |
| 2022-05-16 |
49.3444 BUSD |
3,569.0170 FARM |
53.8000 BUSD |
47.5000 BUSD |
48.4000 BUSD |
50.3000 BUSD |
| 2022-05-15 |
55.1722 BUSD |
16,248.7050 FARM |
48.7000 BUSD |
45.3000 BUSD |
46.0000 BUSD |
53.9000 BUSD |
| 2022-05-14 |
45.6750 BUSD |
4,793.7850 FARM |
45.9000 BUSD |
42.4000 BUSD |
43.4000 BUSD |
46.8000 BUSD |
| 2022-05-13 |
47.2163 BUSD |
7,350.6450 FARM |
39.1000 BUSD |
38.7000 BUSD |
40.0000 BUSD |
45.1000 BUSD |
| 2022-05-12 |
38.8559 BUSD |
5,754.5930 FARM |
40.7000 BUSD |
29.6000 BUSD |
34.9000 BUSD |
39.5000 BUSD |
| 2022-05-11 |
46.9396 BUSD |
6,601.7600 FARM |
62.6000 BUSD |
37.5000 BUSD |
40.2000 BUSD |
40.8000 BUSD |
| 2022-05-10 |
61.5576 BUSD |
3,065.2590 FARM |
56.3000 BUSD |
54.9000 BUSD |
58.0000 BUSD |
62.0000 BUSD |
| 2022-05-09 |
64.8410 BUSD |
2,552.1590 FARM |
70.6000 BUSD |
58.3000 BUSD |
59.9000 BUSD |
58.3000 BUSD |
| 2022-05-08 |
71.3078 BUSD |
1,375.5570 FARM |
74.1000 BUSD |
70.1000 BUSD |
70.6000 BUSD |
70.2000 BUSD |
| 2022-05-07 |
75.6084 BUSD |
659.1010 FARM |
78.0000 BUSD |
71.9000 BUSD |
74.4000 BUSD |
74.1000 BUSD |
| 2022-05-06 |
78.0600 BUSD |
1,564.9910 FARM |
79.0000 BUSD |
75.5000 BUSD |
77.2000 BUSD |
78.7000 BUSD |
| 2022-05-05 |
82.1833 BUSD |
1,272.7580 FARM |
86.3000 BUSD |
78.1000 BUSD |
78.5000 BUSD |
78.5000 BUSD |
| 2022-05-04 |
83.4915 BUSD |
2,347.7160 FARM |
83.2000 BUSD |
81.4000 BUSD |
82.1000 BUSD |
86.1000 BUSD |
| 2022-05-03 |
85.2833 BUSD |
1,978.9040 FARM |
82.3000 BUSD |
81.7000 BUSD |
82.3000 BUSD |
83.5000 BUSD |
| 2022-05-02 |
82.6174 BUSD |
2,208.5790 FARM |
83.0000 BUSD |
81.2000 BUSD |
81.8000 BUSD |
82.4000 BUSD |
| 2022-05-01 |
82.4684 BUSD |
1,601.0330 FARM |
81.8000 BUSD |
81.1000 BUSD |
81.9000 BUSD |
82.3000 BUSD |
| 2022-04-30 |
89.5148 BUSD |
10,145.9560 FARM |
86.8000 BUSD |
81.0000 BUSD |
83.1000 BUSD |
81.5000 BUSD |
| 2022-04-29 |
86.3402 BUSD |
3,304.5040 FARM |
88.9000 BUSD |
82.6000 BUSD |
83.8000 BUSD |
86.1000 BUSD |
| 2022-04-28 |
89.9175 BUSD |
2,091.2670 FARM |
90.5000 BUSD |
88.1000 BUSD |
88.7000 BUSD |
89.0000 BUSD |
| 2022-04-27 |
89.8259 BUSD |
1,229.3870 FARM |
88.8000 BUSD |
88.2000 BUSD |
88.7000 BUSD |
90.5000 BUSD |
| 2022-04-26 |
91.5730 BUSD |
2,998.3820 FARM |
93.4000 BUSD |
87.3000 BUSD |
88.8000 BUSD |
88.2000 BUSD |
| 2022-04-25 |
91.7128 BUSD |
1,439.2640 FARM |
94.0000 BUSD |
89.8000 BUSD |
90.4000 BUSD |
93.1000 BUSD |
| 2022-04-24 |
94.9352 BUSD |
2,064.0230 FARM |
92.9000 BUSD |
92.4000 BUSD |
93.1000 BUSD |
93.8000 BUSD |
| 2022-04-23 |
93.8333 BUSD |
709.3940 FARM |
93.7000 BUSD |
92.3000 BUSD |
92.9000 BUSD |
93.0000 BUSD |
| 2022-04-22 |
94.7487 BUSD |
1,011.6890 FARM |
94.8000 BUSD |
92.7000 BUSD |
93.9000 BUSD |
93.4000 BUSD |
| 2022-04-21 |
97.3353 BUSD |
2,590.7590 FARM |
97.1000 BUSD |
93.3000 BUSD |
94.4000 BUSD |
94.6000 BUSD |
| 2022-04-20 |
97.1587 BUSD |
1,865.1810 FARM |
97.0000 BUSD |
95.5000 BUSD |
96.3000 BUSD |
96.6000 BUSD |
| 2022-04-19 |
96.0544 BUSD |
1,952.9230 FARM |
95.0000 BUSD |
93.9000 BUSD |
94.6000 BUSD |
97.3000 BUSD |
| 2022-04-18 |
94.4621 BUSD |
2,072.0540 FARM |
94.1000 BUSD |
91.9000 BUSD |
93.8000 BUSD |
94.6000 BUSD |
| 2022-04-17 |
103.9826 BUSD |
24,466.6550 FARM |
95.6000 BUSD |
94.2000 BUSD |
97.3000 BUSD |
94.2000 BUSD |
| 2022-04-16 |
94.0867 BUSD |
1,552.1510 FARM |
94.3000 BUSD |
92.8000 BUSD |
93.3000 BUSD |
95.4000 BUSD |
| 2022-04-15 |
94.3773 BUSD |
2,787.0300 FARM |
92.8000 BUSD |
91.7000 BUSD |
92.4000 BUSD |
94.2000 BUSD |
| 2022-04-14 |
94.3873 BUSD |
1,908.6250 FARM |
96.2000 BUSD |
91.8000 BUSD |
92.4000 BUSD |
92.6000 BUSD |
| 2022-04-13 |
95.5561 BUSD |
2,451.3340 FARM |
94.2000 BUSD |
92.6000 BUSD |
93.7000 BUSD |
96.6000 BUSD |
| 2022-04-12 |
93.9283 BUSD |
2,685.6120 FARM |
91.5000 BUSD |
91.1000 BUSD |
92.0000 BUSD |
94.0000 BUSD |
| 2022-04-11 |
95.7701 BUSD |
3,326.5140 FARM |
100.4000 BUSD |
90.8000 BUSD |
92.0000 BUSD |
91.6000 BUSD |
| 2022-04-10 |
101.3258 BUSD |
1,905.8940 FARM |
102.0000 BUSD |
99.9000 BUSD |
101.1000 BUSD |
101.9000 BUSD |
| 2022-04-09 |
101.8426 BUSD |
2,320.6460 FARM |
100.1000 BUSD |
100.0000 BUSD |
100.3000 BUSD |
102.2000 BUSD |
| 2022-04-08 |
102.9346 BUSD |
3,594.4500 FARM |
103.1000 BUSD |
99.7000 BUSD |
100.6000 BUSD |
99.9000 BUSD |
| 2022-04-07 |
102.4066 BUSD |
3,410.8000 FARM |
100.9000 BUSD |
99.7000 BUSD |
101.6000 BUSD |
104.9000 BUSD |
| 2022-04-06 |
106.7894 BUSD |
6,356.2240 FARM |
110.8000 BUSD |
100.5000 BUSD |
102.2000 BUSD |
101.7000 BUSD |