Identifier on Binance: FARMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
167.0344 BUSD |
1,935.7030 FARM |
166.6000 BUSD |
163.8000 BUSD |
165.8000 BUSD |
167.3000 BUSD |
| 2021-11-05 |
172.7682 BUSD |
5,360.3830 FARM |
176.5000 BUSD |
164.4000 BUSD |
165.9000 BUSD |
165.8000 BUSD |
| 2021-11-04 |
167.7588 BUSD |
7,142.4410 FARM |
159.4000 BUSD |
156.8000 BUSD |
158.4000 BUSD |
175.0000 BUSD |
| 2021-11-03 |
158.7792 BUSD |
3,403.8640 FARM |
160.5000 BUSD |
153.9000 BUSD |
155.6000 BUSD |
158.1000 BUSD |
| 2021-11-02 |
159.1212 BUSD |
2,561.7810 FARM |
159.8000 BUSD |
156.1000 BUSD |
158.3000 BUSD |
158.5000 BUSD |
| 2021-11-01 |
157.5165 BUSD |
5,502.6670 FARM |
160.6000 BUSD |
149.9000 BUSD |
154.8000 BUSD |
159.9000 BUSD |
| 2021-10-31 |
177.1874 BUSD |
18,159.9260 FARM |
153.1000 BUSD |
152.0000 BUSD |
154.4000 BUSD |
162.0000 BUSD |
| 2021-10-30 |
155.6499 BUSD |
2,684.5140 FARM |
159.5000 BUSD |
152.1000 BUSD |
153.9000 BUSD |
153.5000 BUSD |
| 2021-10-29 |
157.6722 BUSD |
2,854.3060 FARM |
158.0000 BUSD |
154.0000 BUSD |
157.1000 BUSD |
159.3000 BUSD |
| 2021-10-28 |
153.6177 BUSD |
4,477.3130 FARM |
149.5000 BUSD |
145.7000 BUSD |
150.2000 BUSD |
160.5000 BUSD |
| 2021-10-27 |
158.4271 BUSD |
3,130.0160 FARM |
166.3000 BUSD |
149.5000 BUSD |
151.9000 BUSD |
150.4000 BUSD |
| 2021-10-26 |
169.8753 BUSD |
3,490.8760 FARM |
168.8000 BUSD |
165.4000 BUSD |
166.9000 BUSD |
166.5000 BUSD |
| 2021-10-25 |
167.1068 BUSD |
4,047.1420 FARM |
165.4000 BUSD |
164.5000 BUSD |
166.1000 BUSD |
169.1000 BUSD |
| 2021-10-24 |
167.5649 BUSD |
3,282.7690 FARM |
170.3000 BUSD |
163.4000 BUSD |
165.6000 BUSD |
165.9000 BUSD |
| 2021-10-23 |
169.5798 BUSD |
2,085.2590 FARM |
170.5000 BUSD |
167.0000 BUSD |
168.6000 BUSD |
170.3000 BUSD |
| 2021-10-22 |
172.8495 BUSD |
3,866.8920 FARM |
174.9000 BUSD |
168.0000 BUSD |
170.3000 BUSD |
170.6000 BUSD |
| 2021-10-21 |
180.6230 BUSD |
5,069.6400 FARM |
178.6000 BUSD |
173.6000 BUSD |
176.0000 BUSD |
174.8000 BUSD |
| 2021-10-20 |
178.2310 BUSD |
3,683.0560 FARM |
177.4000 BUSD |
172.4000 BUSD |
175.5000 BUSD |
178.9000 BUSD |
| 2021-10-19 |
179.9733 BUSD |
2,698.1260 FARM |
182.3000 BUSD |
175.1000 BUSD |
176.9000 BUSD |
176.9000 BUSD |
| 2021-10-18 |
183.2810 BUSD |
9,293.9670 FARM |
175.0000 BUSD |
174.6000 BUSD |
177.0000 BUSD |
181.9000 BUSD |
| 2021-10-17 |
178.1776 BUSD |
3,322.9720 FARM |
181.4000 BUSD |
171.3000 BUSD |
175.2000 BUSD |
175.0000 BUSD |
| 2021-10-16 |
179.9740 BUSD |
6,937.9330 FARM |
183.4000 BUSD |
174.0000 BUSD |
177.4000 BUSD |
183.5000 BUSD |
| 2021-10-15 |
193.1981 BUSD |
59,152.6450 FARM |
171.4000 BUSD |
167.6000 BUSD |
171.5000 BUSD |
181.6000 BUSD |
| 2021-10-14 |
171.0806 BUSD |
3,912.4810 FARM |
166.9000 BUSD |
166.1000 BUSD |
167.4000 BUSD |
171.4000 BUSD |
| 2021-10-13 |
165.3748 BUSD |
4,104.2290 FARM |
166.4000 BUSD |
161.2000 BUSD |
164.5000 BUSD |
165.3000 BUSD |
| 2021-10-12 |
170.8140 BUSD |
10,428.0910 FARM |
167.0000 BUSD |
160.7000 BUSD |
164.5000 BUSD |
166.0000 BUSD |
| 2021-10-11 |
170.3194 BUSD |
2,575.0980 FARM |
170.1000 BUSD |
164.7000 BUSD |
167.8000 BUSD |
167.4000 BUSD |
| 2021-10-10 |
174.3803 BUSD |
2,220.1990 FARM |
175.5000 BUSD |
171.3000 BUSD |
172.1000 BUSD |
172.1000 BUSD |
| 2021-10-09 |
173.8928 BUSD |
3,206.2800 FARM |
172.0000 BUSD |
171.3000 BUSD |
173.2000 BUSD |
173.3000 BUSD |
| 2021-10-08 |
174.8043 BUSD |
2,623.5850 FARM |
176.3000 BUSD |
171.0000 BUSD |
173.1000 BUSD |
172.3000 BUSD |
| 2021-10-07 |
177.4382 BUSD |
11,260.3600 FARM |
186.5000 BUSD |
170.1000 BUSD |
173.5000 BUSD |
176.0000 BUSD |
| 2021-10-06 |
200.6292 BUSD |
43,809.4350 FARM |
172.4000 BUSD |
161.8000 BUSD |
165.4000 BUSD |
186.3000 BUSD |
| 2021-10-05 |
173.1966 BUSD |
3,702.5840 FARM |
169.5000 BUSD |
166.8000 BUSD |
169.3000 BUSD |
171.3000 BUSD |
| 2021-10-04 |
172.0974 BUSD |
3,667.1030 FARM |
178.7000 BUSD |
167.3000 BUSD |
170.4000 BUSD |
169.9000 BUSD |
| 2021-10-03 |
176.3904 BUSD |
3,756.7150 FARM |
178.6000 BUSD |
171.0000 BUSD |
175.0000 BUSD |
176.1000 BUSD |
| 2021-10-02 |
182.7982 BUSD |
5,178.4420 FARM |
181.5000 BUSD |
174.3000 BUSD |
177.4000 BUSD |
182.9000 BUSD |
| 2021-10-01 |
181.1269 BUSD |
17,012.4730 FARM |
162.7000 BUSD |
162.5000 BUSD |
164.9000 BUSD |
179.8000 BUSD |
| 2021-09-30 |
161.8630 BUSD |
3,791.7690 FARM |
157.2000 BUSD |
156.3000 BUSD |
159.0000 BUSD |
162.8000 BUSD |
| 2021-09-29 |
161.0233 BUSD |
3,081.7100 FARM |
158.2000 BUSD |
155.3000 BUSD |
156.8000 BUSD |
155.6000 BUSD |
| 2021-09-28 |
158.7855 BUSD |
3,076.5430 FARM |
160.1000 BUSD |
155.1000 BUSD |
156.9000 BUSD |
159.7000 BUSD |
| 2021-09-27 |
168.0311 BUSD |
3,306.3920 FARM |
164.7000 BUSD |
160.9000 BUSD |
163.7000 BUSD |
160.9000 BUSD |
| 2021-09-26 |
167.7855 BUSD |
6,716.5000 FARM |
167.1000 BUSD |
155.3000 BUSD |
159.1000 BUSD |
162.1000 BUSD |
| 2021-09-25 |
169.7543 BUSD |
4,729.4360 FARM |
169.8000 BUSD |
164.0000 BUSD |
166.7000 BUSD |
167.2000 BUSD |
| 2021-09-24 |
169.6204 BUSD |
9,495.5030 FARM |
181.0000 BUSD |
154.3000 BUSD |
164.2000 BUSD |
171.6000 BUSD |
| 2021-09-23 |
180.7751 BUSD |
6,849.8140 FARM |
179.7000 BUSD |
174.3000 BUSD |
176.9000 BUSD |
179.9000 BUSD |
| 2021-09-22 |
170.9901 BUSD |
7,817.1470 FARM |
163.1000 BUSD |
158.8000 BUSD |
166.0000 BUSD |
179.7000 BUSD |
| 2021-09-21 |
180.3985 BUSD |
16,413.0800 FARM |
178.5000 BUSD |
151.7000 BUSD |
168.0000 BUSD |
166.6000 BUSD |
| 2021-09-20 |
185.1639 BUSD |
14,046.1460 FARM |
194.2000 BUSD |
166.0000 BUSD |
176.3000 BUSD |
186.5000 BUSD |
| 2021-09-19 |
201.5383 BUSD |
5,658.3240 FARM |
207.5000 BUSD |
192.5000 BUSD |
194.8000 BUSD |
193.9000 BUSD |
| 2021-09-18 |
209.5314 BUSD |
6,615.6170 FARM |
205.3000 BUSD |
203.1000 BUSD |
206.0000 BUSD |
208.0000 BUSD |