Identifier on Binance: FARMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
41.0476 BUSD |
185,220.5110 FARM |
35.9000 BUSD |
35.7000 BUSD |
36.1000 BUSD |
36.2000 BUSD |
| 2022-10-21 |
35.6599 BUSD |
1,590.3160 FARM |
35.3000 BUSD |
34.3000 BUSD |
34.8000 BUSD |
35.9000 BUSD |
| 2022-10-20 |
36.9988 BUSD |
9,046.7620 FARM |
36.1000 BUSD |
35.2000 BUSD |
35.3000 BUSD |
35.3000 BUSD |
| 2022-10-19 |
35.4256 BUSD |
1,154.0850 FARM |
36.0000 BUSD |
34.8000 BUSD |
35.0000 BUSD |
36.0000 BUSD |
| 2022-10-18 |
36.5751 BUSD |
2,535.9300 FARM |
37.2000 BUSD |
35.3000 BUSD |
35.7000 BUSD |
36.0000 BUSD |
| 2022-10-17 |
37.2451 BUSD |
2,658.2970 FARM |
36.7000 BUSD |
36.4000 BUSD |
36.8000 BUSD |
37.0000 BUSD |
| 2022-10-16 |
37.2521 BUSD |
7,913.8060 FARM |
35.7000 BUSD |
35.7000 BUSD |
36.0000 BUSD |
37.1000 BUSD |
| 2022-10-15 |
35.8710 BUSD |
1,300.5300 FARM |
34.8000 BUSD |
34.7000 BUSD |
34.8000 BUSD |
35.8000 BUSD |
| 2022-10-14 |
35.3840 BUSD |
1,991.8850 FARM |
34.5000 BUSD |
34.4000 BUSD |
34.8000 BUSD |
34.9000 BUSD |
| 2022-10-13 |
35.3880 BUSD |
12,358.1840 FARM |
35.4000 BUSD |
31.4000 BUSD |
32.6000 BUSD |
34.5000 BUSD |
| 2022-10-12 |
35.6007 BUSD |
1,445.3800 FARM |
35.7000 BUSD |
34.9000 BUSD |
35.2000 BUSD |
35.2000 BUSD |
| 2022-10-11 |
36.0017 BUSD |
2,120.0710 FARM |
37.0000 BUSD |
35.4000 BUSD |
35.7000 BUSD |
35.7000 BUSD |
| 2022-10-10 |
37.7732 BUSD |
1,803.8750 FARM |
38.1000 BUSD |
37.1000 BUSD |
37.2000 BUSD |
37.1000 BUSD |
| 2022-10-09 |
38.9855 BUSD |
4,536.2850 FARM |
38.8000 BUSD |
38.1000 BUSD |
38.3000 BUSD |
38.1000 BUSD |
| 2022-10-08 |
38.6913 BUSD |
1,630.2210 FARM |
38.7000 BUSD |
38.4000 BUSD |
38.4000 BUSD |
38.7000 BUSD |
| 2022-10-07 |
38.7169 BUSD |
3,933.6950 FARM |
38.8000 BUSD |
38.2000 BUSD |
38.4000 BUSD |
38.6000 BUSD |
| 2022-10-06 |
39.2433 BUSD |
7,944.2720 FARM |
39.4000 BUSD |
38.5000 BUSD |
38.5000 BUSD |
38.5000 BUSD |
| 2022-10-05 |
41.4622 BUSD |
87,951.3470 FARM |
39.4000 BUSD |
38.2000 BUSD |
38.8000 BUSD |
39.4000 BUSD |
| 2022-10-04 |
41.3124 BUSD |
30,048.9840 FARM |
38.1000 BUSD |
37.6000 BUSD |
37.9000 BUSD |
39.4000 BUSD |
| 2022-10-03 |
38.3789 BUSD |
14,054.4240 FARM |
37.1000 BUSD |
37.0000 BUSD |
37.3000 BUSD |
38.0000 BUSD |
| 2022-10-02 |
37.7740 BUSD |
3,249.1200 FARM |
38.0000 BUSD |
37.0000 BUSD |
37.6000 BUSD |
37.3000 BUSD |
| 2022-10-01 |
38.4592 BUSD |
5,129.9580 FARM |
37.9000 BUSD |
37.7000 BUSD |
38.0000 BUSD |
38.0000 BUSD |
| 2022-09-30 |
39.2098 BUSD |
11,098.1170 FARM |
38.3000 BUSD |
37.8000 BUSD |
37.9000 BUSD |
37.9000 BUSD |
| 2022-09-29 |
38.1577 BUSD |
2,366.3140 FARM |
37.7000 BUSD |
37.4000 BUSD |
37.7000 BUSD |
38.1000 BUSD |
| 2022-09-28 |
37.4143 BUSD |
3,352.3570 FARM |
38.3000 BUSD |
36.6000 BUSD |
37.0000 BUSD |
37.9000 BUSD |
| 2022-09-27 |
38.8061 BUSD |
1,955.4740 FARM |
38.4000 BUSD |
37.3000 BUSD |
38.1000 BUSD |
38.2000 BUSD |
| 2022-09-26 |
38.0753 BUSD |
1,738.8610 FARM |
38.5000 BUSD |
37.5000 BUSD |
37.6000 BUSD |
38.4000 BUSD |
| 2022-09-25 |
38.5820 BUSD |
1,798.2110 FARM |
38.5000 BUSD |
38.1000 BUSD |
38.3000 BUSD |
38.3000 BUSD |
| 2022-09-24 |
40.4269 BUSD |
15,182.5010 FARM |
39.1000 BUSD |
38.3000 BUSD |
38.6000 BUSD |
38.6000 BUSD |
| 2022-09-23 |
38.8118 BUSD |
1,180.0000 FARM |
39.3000 BUSD |
37.6000 BUSD |
38.1000 BUSD |
39.4000 BUSD |
| 2022-09-22 |
38.6101 BUSD |
1,528.2200 FARM |
38.0000 BUSD |
37.5000 BUSD |
37.9000 BUSD |
39.3000 BUSD |
| 2022-09-21 |
38.7502 BUSD |
3,053.3220 FARM |
38.3000 BUSD |
37.7000 BUSD |
38.1000 BUSD |
37.9000 BUSD |
| 2022-09-20 |
38.9991 BUSD |
2,033.3430 FARM |
39.3000 BUSD |
38.2000 BUSD |
38.4000 BUSD |
38.4000 BUSD |
| 2022-09-19 |
38.8299 BUSD |
11,156.1740 FARM |
40.3000 BUSD |
37.5000 BUSD |
37.9000 BUSD |
39.2000 BUSD |
| 2022-09-18 |
42.2446 BUSD |
47,354.2280 FARM |
41.0000 BUSD |
39.5000 BUSD |
40.0000 BUSD |
41.8000 BUSD |
| 2022-09-17 |
40.3414 BUSD |
3,363.3710 FARM |
40.5000 BUSD |
39.5000 BUSD |
39.7000 BUSD |
40.9000 BUSD |
| 2022-09-16 |
40.9185 BUSD |
6,516.5510 FARM |
39.1000 BUSD |
38.7000 BUSD |
39.0000 BUSD |
41.0000 BUSD |
| 2022-09-15 |
39.7776 BUSD |
2,937.2160 FARM |
40.5000 BUSD |
38.9000 BUSD |
39.1000 BUSD |
39.0000 BUSD |
| 2022-09-14 |
40.4250 BUSD |
4,193.4040 FARM |
41.2000 BUSD |
39.4000 BUSD |
40.0000 BUSD |
40.5000 BUSD |
| 2022-09-13 |
42.7669 BUSD |
5,616.4040 FARM |
43.9000 BUSD |
41.1000 BUSD |
41.5000 BUSD |
41.5000 BUSD |
| 2022-09-12 |
44.2455 BUSD |
3,527.3500 FARM |
44.5000 BUSD |
43.1000 BUSD |
43.9000 BUSD |
44.1000 BUSD |
| 2022-09-11 |
44.4573 BUSD |
9,544.5100 FARM |
45.1000 BUSD |
43.0000 BUSD |
44.0000 BUSD |
44.3000 BUSD |
| 2022-09-10 |
47.9560 BUSD |
42,652.2370 FARM |
43.6000 BUSD |
43.2000 BUSD |
43.6000 BUSD |
45.0000 BUSD |
| 2022-09-09 |
43.0544 BUSD |
5,542.5620 FARM |
41.8000 BUSD |
41.7000 BUSD |
42.0000 BUSD |
43.9000 BUSD |
| 2022-09-08 |
41.2486 BUSD |
4,478.9400 FARM |
40.6000 BUSD |
40.4000 BUSD |
40.6000 BUSD |
41.8000 BUSD |
| 2022-09-07 |
40.0333 BUSD |
2,225.5030 FARM |
39.5000 BUSD |
38.3000 BUSD |
38.9000 BUSD |
40.8000 BUSD |
| 2022-09-06 |
41.3842 BUSD |
4,754.5150 FARM |
41.8000 BUSD |
38.5000 BUSD |
39.9000 BUSD |
40.1000 BUSD |
| 2022-09-05 |
42.4342 BUSD |
4,804.4580 FARM |
42.9000 BUSD |
37.9000 BUSD |
41.7000 BUSD |
42.0000 BUSD |
| 2022-09-04 |
43.0294 BUSD |
3,349.9710 FARM |
41.8000 BUSD |
41.3000 BUSD |
41.6000 BUSD |
42.9000 BUSD |
| 2022-09-03 |
41.8329 BUSD |
678.8430 FARM |
41.8000 BUSD |
41.4000 BUSD |
41.4000 BUSD |
41.5000 BUSD |