Identifier on Binance: FARMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
208.3139 BUSD |
10,049.9660 FARM |
208.1000 BUSD |
202.0000 BUSD |
205.7000 BUSD |
207.2000 BUSD |
| 2021-09-16 |
217.9618 BUSD |
13,253.9820 FARM |
211.7000 BUSD |
206.2000 BUSD |
211.0000 BUSD |
210.1000 BUSD |
| 2021-09-15 |
209.8342 BUSD |
10,866.6870 FARM |
203.9000 BUSD |
203.4000 BUSD |
207.0000 BUSD |
209.5000 BUSD |
| 2021-09-14 |
207.7221 BUSD |
15,412.3180 FARM |
199.7000 BUSD |
194.4000 BUSD |
198.4000 BUSD |
205.6000 BUSD |
| 2021-09-13 |
199.4488 BUSD |
12,275.7030 FARM |
207.5000 BUSD |
179.3000 BUSD |
195.2000 BUSD |
201.0000 BUSD |
| 2021-09-12 |
214.4473 BUSD |
11,310.9730 FARM |
210.8000 BUSD |
205.9000 BUSD |
210.1000 BUSD |
207.3000 BUSD |
| 2021-09-11 |
223.2789 BUSD |
31,062.8790 FARM |
192.4000 BUSD |
191.0000 BUSD |
194.0000 BUSD |
211.2000 BUSD |
| 2021-09-10 |
200.0570 BUSD |
7,397.5410 FARM |
205.5000 BUSD |
185.8000 BUSD |
194.2000 BUSD |
188.0000 BUSD |
| 2021-09-09 |
210.6475 BUSD |
6,501.9090 FARM |
209.6000 BUSD |
202.3000 BUSD |
206.2000 BUSD |
204.5000 BUSD |
| 2021-09-08 |
205.2205 BUSD |
5,832.7320 FARM |
213.2000 BUSD |
186.4000 BUSD |
201.6000 BUSD |
207.9000 BUSD |
| 2021-09-07 |
227.5645 BUSD |
10,205.1970 FARM |
254.6000 BUSD |
170.0000 BUSD |
212.8000 BUSD |
208.8000 BUSD |
| 2021-09-06 |
256.3878 BUSD |
6,456.3710 FARM |
261.3000 BUSD |
248.4000 BUSD |
251.9000 BUSD |
250.5000 BUSD |
| 2021-09-05 |
255.9731 BUSD |
12,246.6530 FARM |
243.3000 BUSD |
242.7000 BUSD |
245.9000 BUSD |
256.3000 BUSD |
| 2021-09-04 |
246.8761 BUSD |
5,204.9010 FARM |
247.0000 BUSD |
242.0000 BUSD |
245.5000 BUSD |
244.8000 BUSD |
| 2021-09-03 |
247.8988 BUSD |
11,015.2210 FARM |
254.4000 BUSD |
238.3000 BUSD |
247.8000 BUSD |
249.5000 BUSD |
| 2021-09-02 |
259.2417 BUSD |
10,637.3070 FARM |
258.7000 BUSD |
251.3000 BUSD |
252.4000 BUSD |
251.8000 BUSD |
| 2021-09-01 |
249.6334 BUSD |
10,584.9250 FARM |
246.4000 BUSD |
238.2000 BUSD |
243.1000 BUSD |
255.0000 BUSD |
| 2021-08-31 |
262.1863 BUSD |
22,330.4300 FARM |
252.4000 BUSD |
243.1000 BUSD |
250.8000 BUSD |
249.6000 BUSD |
| 2021-08-30 |
265.8172 BUSD |
27,963.6250 FARM |
274.6000 BUSD |
252.3000 BUSD |
257.3000 BUSD |
253.7000 BUSD |
| 2021-08-29 |
289.8645 BUSD |
61,071.2370 FARM |
303.4000 BUSD |
268.0000 BUSD |
273.2000 BUSD |
280.5000 BUSD |
| 2021-08-28 |
328.2208 BUSD |
168,082.3910 FARM |
239.4000 BUSD |
231.4000 BUSD |
233.7000 BUSD |
307.6000 BUSD |
| 2021-08-27 |
223.6774 BUSD |
3,837.3800 FARM |
216.1000 BUSD |
211.2000 BUSD |
216.2000 BUSD |
234.2000 BUSD |
| 2021-08-26 |
226.3939 BUSD |
3,393.3670 FARM |
231.6000 BUSD |
218.6000 BUSD |
220.5000 BUSD |
220.0000 BUSD |
| 2021-08-25 |
231.4657 BUSD |
4,123.9060 FARM |
225.5000 BUSD |
219.0000 BUSD |
224.0000 BUSD |
232.3000 BUSD |
| 2021-08-24 |
234.5712 BUSD |
3,899.6590 FARM |
242.3000 BUSD |
215.3000 BUSD |
222.5000 BUSD |
231.7000 BUSD |
| 2021-08-23 |
240.2953 BUSD |
5,670.1830 FARM |
244.5000 BUSD |
235.2000 BUSD |
239.8000 BUSD |
243.7000 BUSD |
| 2021-08-22 |
242.6782 BUSD |
8,078.6760 FARM |
253.9000 BUSD |
234.9000 BUSD |
241.3000 BUSD |
244.3000 BUSD |
| 2021-08-21 |
260.9920 BUSD |
3,958.2460 FARM |
259.5000 BUSD |
255.2000 BUSD |
259.0000 BUSD |
263.9000 BUSD |
| 2021-08-20 |
261.2157 BUSD |
5,501.2700 FARM |
265.0000 BUSD |
252.5000 BUSD |
259.1000 BUSD |
259.6000 BUSD |
| 2021-08-19 |
259.9727 BUSD |
6,888.6100 FARM |
257.8000 BUSD |
250.6000 BUSD |
255.7000 BUSD |
263.1000 BUSD |
| 2021-08-18 |
270.6361 BUSD |
11,711.4580 FARM |
263.5000 BUSD |
255.1000 BUSD |
259.5000 BUSD |
255.1000 BUSD |
| 2021-08-17 |
267.4198 BUSD |
11,793.6120 FARM |
255.3000 BUSD |
241.0000 BUSD |
247.8000 BUSD |
254.7000 BUSD |
| 2021-08-16 |
263.4772 BUSD |
4,309.8110 FARM |
269.3000 BUSD |
253.1000 BUSD |
257.9000 BUSD |
255.6000 BUSD |
| 2021-08-15 |
262.4963 BUSD |
5,850.8590 FARM |
273.9000 BUSD |
253.3000 BUSD |
257.6000 BUSD |
260.2000 BUSD |
| 2021-08-14 |
284.3843 BUSD |
5,996.6570 FARM |
298.5000 BUSD |
266.5000 BUSD |
273.4000 BUSD |
272.2000 BUSD |
| 2021-08-13 |
290.9201 BUSD |
4,358.6630 FARM |
291.3000 BUSD |
285.0000 BUSD |
288.9000 BUSD |
292.2000 BUSD |
| 2021-08-12 |
291.9394 BUSD |
28,601.9550 FARM |
290.1000 BUSD |
272.6000 BUSD |
281.0000 BUSD |
291.6000 BUSD |
| 2021-08-11 |
350.2744 BUSD |
134,100.2420 FARM |
196.4000 BUSD |
196.4000 BUSD |
280.0000 BUSD |
295.1000 BUSD |