Identifier on Binance: FARMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
38.3488 BUSD |
5,565.4390 FARM |
40.3000 BUSD |
36.1000 BUSD |
36.8000 BUSD |
36.8000 BUSD |
| 2023-01-29 |
40.3088 BUSD |
11,035.9130 FARM |
38.5000 BUSD |
38.4000 BUSD |
38.8000 BUSD |
40.5000 BUSD |
| 2023-01-28 |
38.8354 BUSD |
11,556.8370 FARM |
38.1000 BUSD |
37.6000 BUSD |
38.2000 BUSD |
38.4000 BUSD |
| 2023-01-27 |
37.5039 BUSD |
5,548.9110 FARM |
37.0000 BUSD |
35.9000 BUSD |
36.5000 BUSD |
38.1000 BUSD |
| 2023-01-26 |
36.8301 BUSD |
2,334.3650 FARM |
36.8000 BUSD |
36.2000 BUSD |
36.6000 BUSD |
37.0000 BUSD |
| 2023-01-25 |
35.6051 BUSD |
3,586.0220 FARM |
35.6000 BUSD |
34.7000 BUSD |
35.1000 BUSD |
36.8000 BUSD |
| 2023-01-24 |
37.1677 BUSD |
7,063.9880 FARM |
37.0000 BUSD |
34.9000 BUSD |
36.0000 BUSD |
35.1000 BUSD |
| 2023-01-23 |
36.6643 BUSD |
5,825.7420 FARM |
36.3000 BUSD |
36.1000 BUSD |
36.6000 BUSD |
37.2000 BUSD |
| 2023-01-22 |
37.0304 BUSD |
7,922.8700 FARM |
35.7000 BUSD |
35.7000 BUSD |
35.8000 BUSD |
36.3000 BUSD |
| 2023-01-21 |
35.9006 BUSD |
2,963.2290 FARM |
35.8000 BUSD |
35.0000 BUSD |
35.8000 BUSD |
35.8000 BUSD |
| 2023-01-20 |
34.5934 BUSD |
1,906.2260 FARM |
33.8000 BUSD |
33.4000 BUSD |
33.4000 BUSD |
35.9000 BUSD |
| 2023-01-19 |
33.4416 BUSD |
1,799.8580 FARM |
32.9000 BUSD |
32.8000 BUSD |
32.8000 BUSD |
33.7000 BUSD |
| 2023-01-18 |
33.8035 BUSD |
3,350.0490 FARM |
35.6000 BUSD |
31.4000 BUSD |
33.0000 BUSD |
33.0000 BUSD |
| 2023-01-17 |
35.9167 BUSD |
2,975.4150 FARM |
36.0000 BUSD |
35.5000 BUSD |
35.7000 BUSD |
35.8000 BUSD |
| 2023-01-16 |
36.0979 BUSD |
4,025.2100 FARM |
35.8000 BUSD |
35.5000 BUSD |
35.8000 BUSD |
36.1000 BUSD |
| 2023-01-15 |
35.4904 BUSD |
4,472.0210 FARM |
36.3000 BUSD |
34.6000 BUSD |
35.0000 BUSD |
36.1000 BUSD |
| 2023-01-14 |
35.4958 BUSD |
9,245.8870 FARM |
34.8000 BUSD |
34.0000 BUSD |
34.8000 BUSD |
36.4000 BUSD |
| 2023-01-13 |
33.8906 BUSD |
2,585.4230 FARM |
33.6000 BUSD |
32.9000 BUSD |
33.3000 BUSD |
34.7000 BUSD |
| 2023-01-12 |
32.5932 BUSD |
15,468.5670 FARM |
32.8000 BUSD |
31.4000 BUSD |
32.4000 BUSD |
33.5000 BUSD |
| 2023-01-11 |
32.1901 BUSD |
2,532.0380 FARM |
32.7000 BUSD |
31.4000 BUSD |
31.7000 BUSD |
32.7000 BUSD |
| 2023-01-10 |
32.0625 BUSD |
3,170.4780 FARM |
31.9000 BUSD |
31.4000 BUSD |
31.7000 BUSD |
32.7000 BUSD |
| 2023-01-09 |
32.3440 BUSD |
6,347.4020 FARM |
32.2000 BUSD |
31.6000 BUSD |
31.9000 BUSD |
31.8000 BUSD |
| 2023-01-08 |
31.6541 BUSD |
11,331.0350 FARM |
30.6000 BUSD |
30.6000 BUSD |
30.6000 BUSD |
31.5000 BUSD |
| 2023-01-07 |
30.6940 BUSD |
1,512.6810 FARM |
30.7000 BUSD |
30.2000 BUSD |
30.5000 BUSD |
30.6000 BUSD |
| 2023-01-06 |
30.1902 BUSD |
1,763.7510 FARM |
30.1000 BUSD |
29.6000 BUSD |
29.8000 BUSD |
30.5000 BUSD |
| 2023-01-05 |
30.0170 BUSD |
1,650.5840 FARM |
30.1000 BUSD |
29.7000 BUSD |
30.0000 BUSD |
30.1000 BUSD |
| 2023-01-04 |
30.0762 BUSD |
1,951.5570 FARM |
29.6000 BUSD |
29.5000 BUSD |
29.6000 BUSD |
30.1000 BUSD |
| 2023-01-03 |
29.8511 BUSD |
2,873.6060 FARM |
30.5000 BUSD |
29.3000 BUSD |
29.3000 BUSD |
29.4000 BUSD |
| 2023-01-02 |
30.0472 BUSD |
3,164.3840 FARM |
29.5000 BUSD |
29.2000 BUSD |
29.2000 BUSD |
30.4000 BUSD |
| 2023-01-01 |
29.1297 BUSD |
1,190.5960 FARM |
29.1000 BUSD |
28.8000 BUSD |
29.0000 BUSD |
29.4000 BUSD |
| 2022-12-31 |
29.0467 BUSD |
1,096.7110 FARM |
29.0000 BUSD |
28.8000 BUSD |
28.8000 BUSD |
28.9000 BUSD |
| 2022-12-30 |
29.1386 BUSD |
1,867.0370 FARM |
29.4000 BUSD |
28.9000 BUSD |
29.0000 BUSD |
29.2000 BUSD |
| 2022-12-29 |
29.6924 BUSD |
3,755.0220 FARM |
29.6000 BUSD |
29.2000 BUSD |
29.4000 BUSD |
29.6000 BUSD |
| 2022-12-28 |
29.9736 BUSD |
9,571.1110 FARM |
29.7000 BUSD |
29.2000 BUSD |
29.5000 BUSD |
29.8000 BUSD |
| 2022-12-27 |
29.9018 BUSD |
2,687.4220 FARM |
30.2000 BUSD |
29.3000 BUSD |
29.7000 BUSD |
29.7000 BUSD |
| 2022-12-26 |
30.1720 BUSD |
3,308.6330 FARM |
30.4000 BUSD |
29.6000 BUSD |
30.0000 BUSD |
30.0000 BUSD |
| 2022-12-25 |
31.0594 BUSD |
4,064.6230 FARM |
30.7000 BUSD |
30.1000 BUSD |
30.3000 BUSD |
30.3000 BUSD |
| 2022-12-24 |
30.8640 BUSD |
5,934.9480 FARM |
30.3000 BUSD |
30.2000 BUSD |
30.3000 BUSD |
30.8000 BUSD |
| 2022-12-23 |
30.3853 BUSD |
2,303.3020 FARM |
29.9000 BUSD |
29.8000 BUSD |
29.9000 BUSD |
30.1000 BUSD |
| 2022-12-22 |
29.9480 BUSD |
1,606.1040 FARM |
30.3000 BUSD |
29.4000 BUSD |
29.6000 BUSD |
30.0000 BUSD |
| 2022-12-21 |
30.3364 BUSD |
1,074.8030 FARM |
30.7000 BUSD |
30.1000 BUSD |
30.2000 BUSD |
30.3000 BUSD |
| 2022-12-20 |
30.5803 BUSD |
1,307.8550 FARM |
29.5000 BUSD |
29.5000 BUSD |
30.0000 BUSD |
30.6000 BUSD |
| 2022-12-19 |
30.7454 BUSD |
1,937.7390 FARM |
31.5000 BUSD |
29.4000 BUSD |
29.6000 BUSD |
29.6000 BUSD |
| 2022-12-18 |
31.3165 BUSD |
2,836.7400 FARM |
31.1000 BUSD |
30.6000 BUSD |
30.8000 BUSD |
31.4000 BUSD |
| 2022-12-17 |
31.1477 BUSD |
3,557.6340 FARM |
30.4000 BUSD |
30.0000 BUSD |
30.5000 BUSD |
30.9000 BUSD |
| 2022-12-16 |
32.2877 BUSD |
2,783.4300 FARM |
33.6000 BUSD |
30.5000 BUSD |
31.0000 BUSD |
30.6000 BUSD |
| 2022-12-15 |
34.1372 BUSD |
3,066.6610 FARM |
34.3000 BUSD |
33.4000 BUSD |
33.5000 BUSD |
33.4000 BUSD |
| 2022-12-14 |
34.3288 BUSD |
1,935.0850 FARM |
34.3000 BUSD |
33.9000 BUSD |
34.2000 BUSD |
34.4000 BUSD |
| 2022-12-13 |
33.7566 BUSD |
6,243.9650 FARM |
34.4000 BUSD |
31.8000 BUSD |
33.5000 BUSD |
34.3000 BUSD |
| 2022-12-12 |
34.2276 BUSD |
2,176.4340 FARM |
34.9000 BUSD |
33.9000 BUSD |
34.1000 BUSD |
34.4000 BUSD |