Crypto exchange Binance

Market Harvest Finance (FARM) / Binance USD (BUSD)

Identifier on Binance: FARMBUSD
Date Price Volume Open Low High Close
2022-02-08 118.0894 BUSD 4,538.3860 FARM 121.2000 BUSD 112.3000 BUSD 113.6000 BUSD 116.9000 BUSD
2022-02-07 125.0362 BUSD 9,505.9150 FARM 121.5000 BUSD 119.9000 BUSD 121.7000 BUSD 121.0000 BUSD
2022-02-06 122.8965 BUSD 18,344.1930 FARM 109.2000 BUSD 107.9000 BUSD 108.9000 BUSD 125.7000 BUSD
2022-02-05 112.0629 BUSD 5,161.5860 FARM 111.9000 BUSD 107.9000 BUSD 109.5000 BUSD 109.7000 BUSD
2022-02-04 106.3548 BUSD 3,738.4540 FARM 103.1000 BUSD 101.9000 BUSD 102.5000 BUSD 112.5000 BUSD
2022-02-03 102.2836 BUSD 2,941.5180 FARM 103.0000 BUSD 99.8000 BUSD 101.1000 BUSD 102.4000 BUSD
2022-02-02 107.1132 BUSD 6,604.7450 FARM 110.3000 BUSD 101.3000 BUSD 104.0000 BUSD 102.7000 BUSD
2022-02-01 111.1210 BUSD 9,550.5950 FARM 105.2000 BUSD 104.0000 BUSD 105.6000 BUSD 109.3000 BUSD
2022-01-31 104.3238 BUSD 2,845.6000 FARM 105.1000 BUSD 100.2000 BUSD 102.0000 BUSD 105.8000 BUSD
2022-01-30 107.1008 BUSD 2,713.6770 FARM 106.1000 BUSD 104.0000 BUSD 105.0000 BUSD 104.8000 BUSD
2022-01-29 107.5332 BUSD 2,096.0880 FARM 105.1000 BUSD 104.9000 BUSD 106.1000 BUSD 105.7000 BUSD
2022-01-28 103.8438 BUSD 2,207.8330 FARM 104.4000 BUSD 100.6000 BUSD 102.6000 BUSD 104.3000 BUSD
2022-01-27 105.1589 BUSD 4,384.4550 FARM 109.0000 BUSD 99.4000 BUSD 102.0000 BUSD 102.8000 BUSD
2022-01-26 112.8273 BUSD 6,060.5960 FARM 108.7000 BUSD 105.5000 BUSD 107.5000 BUSD 107.9000 BUSD
2022-01-25 109.1052 BUSD 6,181.8780 FARM 106.1000 BUSD 103.7000 BUSD 104.9000 BUSD 109.9000 BUSD
2022-01-24 105.3995 BUSD 5,030.1430 FARM 111.2000 BUSD 96.8000 BUSD 101.4000 BUSD 106.2000 BUSD
2022-01-23 117.7308 BUSD 20,115.5380 FARM 125.5000 BUSD 106.0000 BUSD 108.7000 BUSD 111.9000 BUSD
2022-01-22 111.4238 BUSD 21,100.1430 FARM 101.5000 BUSD 88.0000 BUSD 96.6000 BUSD 119.8000 BUSD
2022-01-21 115.6600 BUSD 9,243.2060 FARM 128.7000 BUSD 99.8000 BUSD 104.2000 BUSD 101.4000 BUSD
2022-01-20 134.7003 BUSD 4,887.1950 FARM 131.6000 BUSD 128.2000 BUSD 131.2000 BUSD 129.0000 BUSD
2022-01-19 136.3950 BUSD 4,508.2880 FARM 137.3000 BUSD 132.2000 BUSD 133.8000 BUSD 132.7000 BUSD
2022-01-18 139.5224 BUSD 11,040.1430 FARM 139.3000 BUSD 134.1000 BUSD 135.7000 BUSD 139.2000 BUSD
2022-01-17 140.2657 BUSD 8,482.5410 FARM 144.4000 BUSD 132.0000 BUSD 134.0000 BUSD 137.1000 BUSD
2022-01-16 144.6424 BUSD 6,991.6970 FARM 143.9000 BUSD 140.3000 BUSD 140.8000 BUSD 143.7000 BUSD
2022-01-15 150.9614 BUSD 23,243.4000 FARM 156.5000 BUSD 142.7000 BUSD 144.3000 BUSD 144.0000 BUSD
2022-01-14 155.0204 BUSD 54,068.0690 FARM 128.3000 BUSD 126.5000 BUSD 127.9000 BUSD 151.0000 BUSD
2022-01-13 134.0578 BUSD 6,806.7020 FARM 140.9000 BUSD 128.3000 BUSD 130.6000 BUSD 130.2000 BUSD
2022-01-12 136.8054 BUSD 7,726.9080 FARM 139.5000 BUSD 133.0000 BUSD 134.6000 BUSD 141.0000 BUSD
2022-01-11 135.5901 BUSD 6,795.8620 FARM 132.5000 BUSD 129.6000 BUSD 132.2000 BUSD 139.2000 BUSD
2022-01-10 133.4607 BUSD 7,639.6830 FARM 142.8000 BUSD 125.3000 BUSD 131.4000 BUSD 132.5000 BUSD
2022-01-09 143.5793 BUSD 5,899.5940 FARM 140.3000 BUSD 138.5000 BUSD 140.4000 BUSD 141.7000 BUSD
2022-01-08 149.1015 BUSD 8,047.4990 FARM 153.0000 BUSD 136.5000 BUSD 140.0000 BUSD 140.4000 BUSD
2022-01-07 169.6576 BUSD 39,626.6150 FARM 167.4000 BUSD 150.5000 BUSD 152.5000 BUSD 152.5000 BUSD
2022-01-06 156.7986 BUSD 21,413.1820 FARM 151.4000 BUSD 142.0000 BUSD 145.0000 BUSD 167.3000 BUSD
2022-01-05 162.3612 BUSD 10,526.6550 FARM 166.4000 BUSD 142.8000 BUSD 150.0000 BUSD 149.0000 BUSD
2022-01-04 171.3678 BUSD 15,056.1730 FARM 170.6000 BUSD 162.2000 BUSD 166.9000 BUSD 168.0000 BUSD
2022-01-03 175.3720 BUSD 16,945.9830 FARM 179.8000 BUSD 167.1000 BUSD 169.8000 BUSD 170.2000 BUSD
2022-01-02 191.4746 BUSD 46,869.1310 FARM 193.3000 BUSD 174.6000 BUSD 178.5000 BUSD 181.8000 BUSD
2022-01-01 188.8828 BUSD 163,269.8730 FARM 137.2000 BUSD 135.0000 BUSD 157.3000 BUSD 191.8000 BUSD
2021-12-31 143.9229 BUSD 15,652.7830 FARM 141.9000 BUSD 132.7000 BUSD 137.1000 BUSD 137.5000 BUSD
2021-12-30 150.2196 BUSD 19,022.1980 FARM 162.3000 BUSD 140.1000 BUSD 144.8000 BUSD 140.7000 BUSD
2021-12-29 177.7945 BUSD 55,388.0670 FARM 191.4000 BUSD 158.1000 BUSD 165.5000 BUSD 158.1000 BUSD
2021-12-28 211.5206 BUSD 432,287.7880 FARM 117.2000 BUSD 115.4000 BUSD 144.1000 BUSD 194.6000 BUSD
2021-12-27 120.3334 BUSD 38,491.8180 FARM 96.5000 BUSD 96.2000 BUSD 96.9000 BUSD 114.3000 BUSD
2021-12-26 96.9769 BUSD 4,758.2000 FARM 95.8000 BUSD 93.8000 BUSD 95.1000 BUSD 96.7000 BUSD
2021-12-25 96.0593 BUSD 3,935.6700 FARM 93.5000 BUSD 93.0000 BUSD 93.2000 BUSD 95.9000 BUSD
2021-12-24 94.3935 BUSD 2,157.1350 FARM 94.8000 BUSD 93.0000 BUSD 93.6000 BUSD 93.5000 BUSD
2021-12-23 91.9491 BUSD 3,149.4990 FARM 92.0000 BUSD 89.0000 BUSD 90.1000 BUSD 94.9000 BUSD
2021-12-22 92.8177 BUSD 3,084.5340 FARM 92.8000 BUSD 91.0000 BUSD 92.2000 BUSD 92.7000 BUSD
2021-12-21 93.0143 BUSD 3,885.8690 FARM 91.3000 BUSD 90.7000 BUSD 92.0000 BUSD 92.9000 BUSD