Identifier on Binance: FARMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
27.7739 BUSD |
2,007.0450 FARM |
27.6000 BUSD |
27.0000 BUSD |
27.0000 BUSD |
27.9000 BUSD |
| 2023-05-09 |
27.2714 BUSD |
1,063.4040 FARM |
27.1000 BUSD |
27.0000 BUSD |
27.1000 BUSD |
27.5000 BUSD |
| 2023-05-08 |
27.8567 BUSD |
2,904.6450 FARM |
29.6000 BUSD |
26.7000 BUSD |
27.0000 BUSD |
27.0000 BUSD |
| 2023-05-07 |
30.0686 BUSD |
1,061.1880 FARM |
29.4000 BUSD |
29.3000 BUSD |
29.3000 BUSD |
29.6000 BUSD |
| 2023-05-06 |
30.0235 BUSD |
765.3750 FARM |
31.0000 BUSD |
29.3000 BUSD |
29.4000 BUSD |
29.4000 BUSD |
| 2023-05-05 |
30.8483 BUSD |
1,751.3480 FARM |
30.6000 BUSD |
30.5000 BUSD |
30.6000 BUSD |
31.2000 BUSD |
| 2023-05-04 |
30.9445 BUSD |
3,485.8780 FARM |
31.0000 BUSD |
30.2000 BUSD |
30.4000 BUSD |
30.6000 BUSD |
| 2023-05-03 |
30.6885 BUSD |
857.2910 FARM |
31.2000 BUSD |
30.1000 BUSD |
30.3000 BUSD |
31.1000 BUSD |
| 2023-05-02 |
31.1287 BUSD |
498.1380 FARM |
30.9000 BUSD |
30.5000 BUSD |
30.7000 BUSD |
31.4000 BUSD |
| 2023-05-01 |
31.0273 BUSD |
898.4840 FARM |
32.4000 BUSD |
30.5000 BUSD |
30.7000 BUSD |
30.9000 BUSD |
| 2023-04-30 |
32.6321 BUSD |
744.3850 FARM |
33.0000 BUSD |
32.2000 BUSD |
32.3000 BUSD |
32.5000 BUSD |
| 2023-04-29 |
33.0778 BUSD |
1,065.2980 FARM |
32.2000 BUSD |
32.2000 BUSD |
32.2000 BUSD |
33.0000 BUSD |
| 2023-04-28 |
32.4349 BUSD |
805.3540 FARM |
32.9000 BUSD |
31.8000 BUSD |
32.1000 BUSD |
32.2000 BUSD |
| 2023-04-27 |
32.9996 BUSD |
1,634.2650 FARM |
32.4000 BUSD |
32.4000 BUSD |
32.8000 BUSD |
32.8000 BUSD |
| 2023-04-26 |
33.1107 BUSD |
2,925.6880 FARM |
32.7000 BUSD |
31.4000 BUSD |
32.1000 BUSD |
32.4000 BUSD |
| 2023-04-25 |
31.8601 BUSD |
553.2670 FARM |
32.2000 BUSD |
31.5000 BUSD |
31.5000 BUSD |
32.7000 BUSD |
| 2023-04-24 |
32.0284 BUSD |
454.0200 FARM |
31.8000 BUSD |
31.1000 BUSD |
31.4000 BUSD |
32.4000 BUSD |
| 2023-04-23 |
31.8346 BUSD |
645.3890 FARM |
32.7000 BUSD |
31.1000 BUSD |
31.3000 BUSD |
31.7000 BUSD |
| 2023-04-22 |
32.1065 BUSD |
1,230.0600 FARM |
32.0000 BUSD |
31.3000 BUSD |
31.5000 BUSD |
32.8000 BUSD |
| 2023-04-21 |
32.7769 BUSD |
1,055.1600 FARM |
33.4000 BUSD |
31.5000 BUSD |
31.8000 BUSD |
32.0000 BUSD |
| 2023-04-20 |
33.7210 BUSD |
1,279.6050 FARM |
34.1000 BUSD |
32.8000 BUSD |
33.1000 BUSD |
33.4000 BUSD |
| 2023-04-19 |
35.4828 BUSD |
2,147.5610 FARM |
36.8000 BUSD |
34.2000 BUSD |
34.5000 BUSD |
34.5000 BUSD |
| 2023-04-18 |
36.6029 BUSD |
1,688.2760 FARM |
36.0000 BUSD |
35.6000 BUSD |
35.8000 BUSD |
36.7000 BUSD |
| 2023-04-17 |
36.2507 BUSD |
1,438.6400 FARM |
37.1000 BUSD |
35.7000 BUSD |
36.0000 BUSD |
36.0000 BUSD |
| 2023-04-16 |
37.0760 BUSD |
1,912.6620 FARM |
36.7000 BUSD |
36.6000 BUSD |
36.7000 BUSD |
37.1000 BUSD |
| 2023-04-15 |
36.7013 BUSD |
1,522.7630 FARM |
36.9000 BUSD |
36.4000 BUSD |
36.6000 BUSD |
36.7000 BUSD |
| 2023-04-14 |
36.8917 BUSD |
1,741.2670 FARM |
36.5000 BUSD |
35.7000 BUSD |
36.0000 BUSD |
36.8000 BUSD |
| 2023-04-13 |
36.3965 BUSD |
1,758.4890 FARM |
36.2000 BUSD |
35.9000 BUSD |
36.0000 BUSD |
36.6000 BUSD |
| 2023-04-12 |
36.0186 BUSD |
2,743.0370 FARM |
37.0000 BUSD |
35.5000 BUSD |
35.8000 BUSD |
36.2000 BUSD |
| 2023-04-11 |
37.0863 BUSD |
1,565.8950 FARM |
36.9000 BUSD |
36.6000 BUSD |
36.8000 BUSD |
36.8000 BUSD |
| 2023-04-10 |
37.9504 BUSD |
11,185.1240 FARM |
36.7000 BUSD |
36.2000 BUSD |
36.6000 BUSD |
37.1000 BUSD |
| 2023-04-09 |
36.6923 BUSD |
7,570.4160 FARM |
36.8000 BUSD |
35.5000 BUSD |
35.6000 BUSD |
36.8000 BUSD |
| 2023-04-08 |
36.1289 BUSD |
4,165.3170 FARM |
34.5000 BUSD |
34.3000 BUSD |
34.5000 BUSD |
36.5000 BUSD |
| 2023-04-07 |
34.4797 BUSD |
699.2330 FARM |
34.9000 BUSD |
34.2000 BUSD |
34.4000 BUSD |
34.5000 BUSD |
| 2023-04-06 |
34.9969 BUSD |
549.6330 FARM |
35.4000 BUSD |
34.6000 BUSD |
34.7000 BUSD |
35.0000 BUSD |
| 2023-04-05 |
35.3711 BUSD |
1,196.8730 FARM |
35.2000 BUSD |
34.7000 BUSD |
34.9000 BUSD |
35.4000 BUSD |
| 2023-04-04 |
34.8601 BUSD |
2,031.9470 FARM |
35.0000 BUSD |
34.5000 BUSD |
34.7000 BUSD |
35.3000 BUSD |
| 2023-04-03 |
35.4359 BUSD |
5,036.1050 FARM |
37.0000 BUSD |
34.1000 BUSD |
34.7000 BUSD |
35.1000 BUSD |
| 2023-04-02 |
37.6635 BUSD |
35,480.9900 FARM |
35.3000 BUSD |
34.2000 BUSD |
35.0000 BUSD |
37.0000 BUSD |
| 2023-04-01 |
35.0941 BUSD |
466.2870 FARM |
35.3000 BUSD |
34.6000 BUSD |
34.6000 BUSD |
35.1000 BUSD |
| 2023-03-31 |
34.5131 BUSD |
936.5870 FARM |
34.5000 BUSD |
33.8000 BUSD |
34.1000 BUSD |
35.4000 BUSD |
| 2023-03-30 |
34.7683 BUSD |
587.7760 FARM |
35.2000 BUSD |
34.0000 BUSD |
34.2000 BUSD |
34.5000 BUSD |
| 2023-03-29 |
34.6895 BUSD |
1,010.7970 FARM |
33.6000 BUSD |
33.6000 BUSD |
33.9000 BUSD |
35.2000 BUSD |
| 2023-03-28 |
33.3746 BUSD |
849.7150 FARM |
33.4000 BUSD |
32.8000 BUSD |
33.1000 BUSD |
33.7000 BUSD |
| 2023-03-27 |
34.0076 BUSD |
1,505.3000 FARM |
35.0000 BUSD |
33.0000 BUSD |
33.2000 BUSD |
33.4000 BUSD |
| 2023-03-26 |
35.2862 BUSD |
2,136.6890 FARM |
34.1000 BUSD |
34.1000 BUSD |
34.1000 BUSD |
35.1000 BUSD |
| 2023-03-25 |
34.1840 BUSD |
1,354.9740 FARM |
34.2000 BUSD |
33.6000 BUSD |
33.8000 BUSD |
34.0000 BUSD |
| 2023-03-24 |
35.3367 BUSD |
7,861.3230 FARM |
35.4000 BUSD |
33.9000 BUSD |
34.1000 BUSD |
34.1000 BUSD |
| 2023-03-23 |
35.3787 BUSD |
1,485.0310 FARM |
34.8000 BUSD |
34.8000 BUSD |
34.9000 BUSD |
35.4000 BUSD |
| 2023-03-22 |
35.5575 BUSD |
1,653.5890 FARM |
36.5000 BUSD |
33.6000 BUSD |
34.4000 BUSD |
34.8000 BUSD |