Identifier on Binance: FARMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
35.6516 BUSD |
846.1230 FARM |
35.3000 BUSD |
34.8000 BUSD |
35.1000 BUSD |
36.6000 BUSD |
| 2023-03-20 |
36.4431 BUSD |
1,258.7560 FARM |
37.0000 BUSD |
35.3000 BUSD |
35.7000 BUSD |
35.6000 BUSD |
| 2023-03-19 |
36.7785 BUSD |
2,122.3660 FARM |
36.1000 BUSD |
35.9000 BUSD |
36.2000 BUSD |
37.1000 BUSD |
| 2023-03-18 |
37.1193 BUSD |
1,951.9480 FARM |
37.3000 BUSD |
36.0000 BUSD |
36.6000 BUSD |
36.6000 BUSD |
| 2023-03-17 |
36.3710 BUSD |
2,358.9660 FARM |
35.8000 BUSD |
35.3000 BUSD |
36.0000 BUSD |
37.3000 BUSD |
| 2023-03-16 |
34.9924 BUSD |
1,746.4010 FARM |
34.2000 BUSD |
33.4000 BUSD |
34.0000 BUSD |
35.5000 BUSD |
| 2023-03-15 |
35.2278 BUSD |
2,460.3500 FARM |
36.1000 BUSD |
33.7000 BUSD |
34.1000 BUSD |
34.2000 BUSD |
| 2023-03-14 |
35.8534 BUSD |
5,107.6250 FARM |
34.2000 BUSD |
33.7000 BUSD |
34.0000 BUSD |
36.0000 BUSD |
| 2023-03-13 |
33.7515 BUSD |
3,088.9450 FARM |
33.2000 BUSD |
32.2000 BUSD |
32.6000 BUSD |
34.6000 BUSD |
| 2023-03-12 |
31.6136 BUSD |
1,922.0660 FARM |
31.2000 BUSD |
30.8000 BUSD |
31.1000 BUSD |
33.1000 BUSD |
| 2023-03-11 |
31.0139 BUSD |
2,011.4360 FARM |
32.1000 BUSD |
30.3000 BUSD |
30.7000 BUSD |
31.2000 BUSD |
| 2023-03-10 |
31.4235 BUSD |
8,285.5240 FARM |
32.9000 BUSD |
29.9000 BUSD |
30.3000 BUSD |
31.9000 BUSD |
| 2023-03-09 |
34.0572 BUSD |
1,642.8520 FARM |
34.7000 BUSD |
32.8000 BUSD |
33.1000 BUSD |
32.9000 BUSD |
| 2023-03-08 |
35.0662 BUSD |
2,909.5080 FARM |
36.0000 BUSD |
34.3000 BUSD |
34.6000 BUSD |
34.6000 BUSD |
| 2023-03-07 |
35.6892 BUSD |
3,164.5910 FARM |
36.3000 BUSD |
34.6000 BUSD |
35.1000 BUSD |
35.7000 BUSD |
| 2023-03-06 |
36.2864 BUSD |
2,427.0490 FARM |
36.7000 BUSD |
35.9000 BUSD |
36.0000 BUSD |
36.4000 BUSD |
| 2023-03-05 |
36.7719 BUSD |
3,588.2260 FARM |
36.0000 BUSD |
36.0000 BUSD |
36.0000 BUSD |
36.5000 BUSD |
| 2023-03-04 |
36.6215 BUSD |
1,232.5800 FARM |
37.0000 BUSD |
35.8000 BUSD |
36.2000 BUSD |
36.2000 BUSD |
| 2023-03-03 |
37.3456 BUSD |
5,559.7490 FARM |
39.2000 BUSD |
36.1000 BUSD |
36.8000 BUSD |
37.0000 BUSD |
| 2023-03-02 |
39.1309 BUSD |
2,190.5730 FARM |
40.1000 BUSD |
38.7000 BUSD |
39.0000 BUSD |
39.4000 BUSD |
| 2023-03-01 |
40.1457 BUSD |
2,413.8200 FARM |
39.9000 BUSD |
39.5000 BUSD |
39.8000 BUSD |
40.1000 BUSD |
| 2023-02-28 |
40.0608 BUSD |
4,055.8930 FARM |
40.5000 BUSD |
39.3000 BUSD |
39.7000 BUSD |
39.9000 BUSD |
| 2023-02-27 |
40.9526 BUSD |
7,960.6390 FARM |
42.3000 BUSD |
39.4000 BUSD |
39.9000 BUSD |
40.4000 BUSD |
| 2023-02-26 |
43.5861 BUSD |
40,671.8920 FARM |
40.8000 BUSD |
40.8000 BUSD |
41.4000 BUSD |
42.1000 BUSD |
| 2023-02-25 |
42.1815 BUSD |
44,666.5780 FARM |
39.6000 BUSD |
38.6000 BUSD |
38.8000 BUSD |
41.0000 BUSD |
| 2023-02-24 |
40.7228 BUSD |
3,197.2870 FARM |
42.0000 BUSD |
39.0000 BUSD |
39.5000 BUSD |
39.5000 BUSD |
| 2023-02-23 |
41.9272 BUSD |
3,679.2670 FARM |
41.6000 BUSD |
40.6000 BUSD |
41.2000 BUSD |
41.9000 BUSD |
| 2023-02-22 |
41.7194 BUSD |
6,046.6230 FARM |
42.2000 BUSD |
40.4000 BUSD |
40.9000 BUSD |
41.3000 BUSD |
| 2023-02-21 |
42.7729 BUSD |
14,729.6620 FARM |
43.5000 BUSD |
41.3000 BUSD |
42.3000 BUSD |
42.0000 BUSD |
| 2023-02-20 |
43.3004 BUSD |
28,991.3160 FARM |
43.2000 BUSD |
42.3000 BUSD |
43.0000 BUSD |
43.4000 BUSD |
| 2023-02-19 |
49.2249 BUSD |
178,203.0290 FARM |
40.3000 BUSD |
40.1000 BUSD |
40.4000 BUSD |
43.2000 BUSD |
| 2023-02-18 |
40.3058 BUSD |
2,445.4080 FARM |
40.0000 BUSD |
39.8000 BUSD |
40.1000 BUSD |
40.5000 BUSD |
| 2023-02-17 |
40.3469 BUSD |
9,759.3090 FARM |
38.5000 BUSD |
38.3000 BUSD |
39.3000 BUSD |
39.7000 BUSD |
| 2023-02-16 |
41.3488 BUSD |
31,793.4550 FARM |
38.1000 BUSD |
37.8000 BUSD |
38.2000 BUSD |
38.3000 BUSD |
| 2023-02-15 |
37.1968 BUSD |
4,158.1440 FARM |
36.5000 BUSD |
36.1000 BUSD |
36.2000 BUSD |
38.1000 BUSD |
| 2023-02-14 |
35.9903 BUSD |
2,896.0640 FARM |
36.0000 BUSD |
35.3000 BUSD |
35.6000 BUSD |
36.5000 BUSD |
| 2023-02-13 |
35.6573 BUSD |
11,770.8150 FARM |
36.3000 BUSD |
32.7000 BUSD |
34.4000 BUSD |
35.9000 BUSD |
| 2023-02-12 |
36.7916 BUSD |
4,865.2390 FARM |
36.0000 BUSD |
35.7000 BUSD |
36.0000 BUSD |
36.3000 BUSD |
| 2023-02-11 |
35.6174 BUSD |
2,101.4010 FARM |
35.4000 BUSD |
35.0000 BUSD |
35.3000 BUSD |
36.1000 BUSD |
| 2023-02-10 |
35.9796 BUSD |
4,208.1620 FARM |
36.6000 BUSD |
35.1000 BUSD |
35.3000 BUSD |
35.3000 BUSD |
| 2023-02-09 |
38.5096 BUSD |
5,586.4340 FARM |
39.6000 BUSD |
36.4000 BUSD |
36.4000 BUSD |
36.4000 BUSD |
| 2023-02-08 |
39.7198 BUSD |
5,765.6690 FARM |
40.1000 BUSD |
38.6000 BUSD |
39.3000 BUSD |
39.8000 BUSD |
| 2023-02-07 |
39.6363 BUSD |
6,227.9540 FARM |
38.3000 BUSD |
38.2000 BUSD |
38.4000 BUSD |
40.0000 BUSD |
| 2023-02-06 |
38.3355 BUSD |
1,512.8770 FARM |
38.0000 BUSD |
37.6000 BUSD |
37.8000 BUSD |
38.2000 BUSD |
| 2023-02-05 |
38.6546 BUSD |
6,177.8850 FARM |
39.4000 BUSD |
37.3000 BUSD |
37.7000 BUSD |
37.9000 BUSD |
| 2023-02-04 |
39.1566 BUSD |
4,520.8560 FARM |
38.6000 BUSD |
38.4000 BUSD |
38.5000 BUSD |
39.3000 BUSD |
| 2023-02-03 |
38.3796 BUSD |
5,083.8630 FARM |
37.9000 BUSD |
37.6000 BUSD |
37.9000 BUSD |
38.6000 BUSD |
| 2023-02-02 |
38.1620 BUSD |
5,827.7000 FARM |
37.4000 BUSD |
37.4000 BUSD |
37.9000 BUSD |
37.9000 BUSD |
| 2023-02-01 |
36.5141 BUSD |
4,856.4020 FARM |
37.1000 BUSD |
35.2000 BUSD |
35.8000 BUSD |
37.7000 BUSD |
| 2023-01-31 |
36.8761 BUSD |
5,318.4600 FARM |
37.0000 BUSD |
36.4000 BUSD |
36.8000 BUSD |
37.1000 BUSD |