Crypto exchange Binance

Market Harvest Finance (FARM) / Binance USD (BUSD)

Identifier on Binance: FARMBUSD
Date Price Volume Open Low High Close
2021-12-22 92.8177 BUSD 3,084.5340 FARM 92.8000 BUSD 91.0000 BUSD 92.2000 BUSD 92.7000 BUSD
2021-12-21 93.0143 BUSD 3,885.8690 FARM 91.3000 BUSD 90.7000 BUSD 92.0000 BUSD 92.9000 BUSD
2021-12-20 89.7992 BUSD 1,724.9100 FARM 95.2000 BUSD 85.6000 BUSD 87.3000 BUSD 90.2000 BUSD
2021-12-19 99.2130 BUSD 9,884.7080 FARM 102.0000 BUSD 92.2000 BUSD 94.8000 BUSD 95.7000 BUSD
2021-12-18 109.1093 BUSD 39,249.4860 FARM 84.8000 BUSD 84.2000 BUSD 86.1000 BUSD 102.7000 BUSD
2021-12-17 86.3906 BUSD 1,777.4770 FARM 86.3000 BUSD 82.5000 BUSD 84.5000 BUSD 84.5000 BUSD
2021-12-16 89.5025 BUSD 2,290.6970 FARM 87.7000 BUSD 86.2000 BUSD 87.2000 BUSD 86.5000 BUSD
2021-12-15 86.1472 BUSD 3,699.8880 FARM 86.2000 BUSD 82.4000 BUSD 83.1000 BUSD 87.2000 BUSD
2021-12-14 86.7192 BUSD 1,695.2920 FARM 88.5000 BUSD 84.0000 BUSD 85.2000 BUSD 86.1000 BUSD
2021-12-13 88.1128 BUSD 3,647.4270 FARM 95.1000 BUSD 81.2000 BUSD 85.6000 BUSD 88.4000 BUSD
2021-12-12 95.5141 BUSD 1,187.5170 FARM 96.9000 BUSD 93.5000 BUSD 94.1000 BUSD 95.3000 BUSD
2021-12-11 95.3417 BUSD 1,757.5030 FARM 92.4000 BUSD 90.9000 BUSD 93.2000 BUSD 96.6000 BUSD
2021-12-10 98.3164 BUSD 2,132.0350 FARM 98.4000 BUSD 93.0000 BUSD 93.9000 BUSD 93.9000 BUSD
2021-12-09 103.3257 BUSD 2,053.7150 FARM 104.2000 BUSD 97.6000 BUSD 100.2000 BUSD 99.2000 BUSD
2021-12-08 104.5680 BUSD 3,305.9740 FARM 105.6000 BUSD 100.0000 BUSD 101.8000 BUSD 104.3000 BUSD
2021-12-07 109.1161 BUSD 6,176.0240 FARM 104.2000 BUSD 103.0000 BUSD 105.1000 BUSD 105.5000 BUSD
2021-12-06 118.3057 BUSD 19,730.1980 FARM 105.4000 BUSD 97.8000 BUSD 100.6000 BUSD 105.0000 BUSD
2021-12-05 107.5630 BUSD 4,588.6470 FARM 104.2000 BUSD 100.4000 BUSD 101.8000 BUSD 103.4000 BUSD
2021-12-04 104.1606 BUSD 3,224.0330 FARM 115.0000 BUSD 85.0000 BUSD 101.0000 BUSD 103.8000 BUSD
2021-12-03 118.7385 BUSD 2,182.9700 FARM 120.5000 BUSD 112.7000 BUSD 115.8000 BUSD 115.8000 BUSD
2021-12-02 121.0298 BUSD 2,046.3790 FARM 122.5000 BUSD 119.0000 BUSD 120.6000 BUSD 120.4000 BUSD
2021-12-01 124.2747 BUSD 1,519.0080 FARM 123.5000 BUSD 121.5000 BUSD 122.5000 BUSD 122.7000 BUSD
2021-11-30 123.4805 BUSD 2,445.0530 FARM 125.0000 BUSD 121.3000 BUSD 123.2000 BUSD 123.7000 BUSD
2021-11-29 127.1507 BUSD 1,375.4680 FARM 128.5000 BUSD 123.9000 BUSD 124.6000 BUSD 125.3000 BUSD
2021-11-28 123.7818 BUSD 1,540.0850 FARM 126.9000 BUSD 118.9000 BUSD 121.5000 BUSD 127.5000 BUSD
2021-11-27 136.0811 BUSD 7,975.0120 FARM 119.3000 BUSD 119.3000 BUSD 121.9000 BUSD 126.4000 BUSD
2021-11-26 121.0477 BUSD 2,675.7370 FARM 131.1000 BUSD 113.6000 BUSD 117.7000 BUSD 120.7000 BUSD
2021-11-25 130.7524 BUSD 3,294.0480 FARM 122.6000 BUSD 122.1000 BUSD 123.8000 BUSD 131.0000 BUSD
2021-11-24 123.2056 BUSD 2,195.9960 FARM 127.9000 BUSD 118.2000 BUSD 120.4000 BUSD 123.3000 BUSD
2021-11-23 127.0338 BUSD 1,815.3820 FARM 128.8000 BUSD 122.8000 BUSD 125.7000 BUSD 127.9000 BUSD
2021-11-22 129.2537 BUSD 2,229.2500 FARM 134.7000 BUSD 125.9000 BUSD 128.4000 BUSD 128.8000 BUSD
2021-11-21 139.3885 BUSD 5,799.3720 FARM 132.8000 BUSD 129.2000 BUSD 131.1000 BUSD 137.3000 BUSD
2021-11-20 132.7282 BUSD 2,352.8800 FARM 132.2000 BUSD 128.8000 BUSD 131.1000 BUSD 132.6000 BUSD
2021-11-19 133.6640 BUSD 3,648.6070 FARM 124.5000 BUSD 122.0000 BUSD 123.2000 BUSD 132.2000 BUSD
2021-11-18 129.6932 BUSD 5,010.5050 FARM 138.7000 BUSD 119.6000 BUSD 124.2000 BUSD 124.2000 BUSD
2021-11-17 135.9546 BUSD 2,234.3250 FARM 135.4000 BUSD 129.4000 BUSD 131.8000 BUSD 138.3000 BUSD
2021-11-16 139.8212 BUSD 2,770.7750 FARM 149.4000 BUSD 129.8000 BUSD 136.9000 BUSD 136.2000 BUSD
2021-11-15 151.0664 BUSD 2,530.3560 FARM 151.2000 BUSD 149.0000 BUSD 150.1000 BUSD 150.2000 BUSD
2021-11-14 153.9267 BUSD 4,106.6280 FARM 154.8000 BUSD 149.1000 BUSD 151.0000 BUSD 150.7000 BUSD
2021-11-13 154.7511 BUSD 2,872.7170 FARM 153.7000 BUSD 152.1000 BUSD 153.0000 BUSD 155.1000 BUSD
2021-11-12 153.8677 BUSD 2,214.1530 FARM 156.4000 BUSD 150.1000 BUSD 152.9000 BUSD 153.5000 BUSD
2021-11-11 158.0084 BUSD 2,447.6830 FARM 154.0000 BUSD 150.6000 BUSD 154.1000 BUSD 158.9000 BUSD
2021-11-10 160.4293 BUSD 4,708.6020 FARM 162.7000 BUSD 149.0000 BUSD 155.1000 BUSD 153.9000 BUSD
2021-11-09 164.9671 BUSD 2,862.1510 FARM 165.4000 BUSD 161.8000 BUSD 163.6000 BUSD 162.6000 BUSD
2021-11-08 166.2853 BUSD 2,264.5710 FARM 166.5000 BUSD 162.9000 BUSD 164.9000 BUSD 165.5000 BUSD
2021-11-07 167.6433 BUSD 1,065.6200 FARM 168.1000 BUSD 165.4000 BUSD 166.4000 BUSD 166.7000 BUSD
2021-11-06 167.0344 BUSD 1,935.7030 FARM 166.6000 BUSD 163.8000 BUSD 165.8000 BUSD 167.3000 BUSD
2021-11-05 172.7682 BUSD 5,360.3830 FARM 176.5000 BUSD 164.4000 BUSD 165.9000 BUSD 165.8000 BUSD
2021-11-04 167.7588 BUSD 7,142.4410 FARM 159.4000 BUSD 156.8000 BUSD 158.4000 BUSD 175.0000 BUSD
2021-11-03 158.7792 BUSD 3,403.8640 FARM 160.5000 BUSD 153.9000 BUSD 155.6000 BUSD 158.1000 BUSD