Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
4,006.6813 AUD |
2,032.9931 ETH |
3,938.0800 AUD |
3,921.5300 AUD |
3,961.2800 AUD |
4,044.6500 AUD |
| 2022-04-26 |
4,103.6508 AUD |
1,915.2503 ETH |
4,176.4600 AUD |
3,925.0300 AUD |
3,971.1800 AUD |
3,957.5300 AUD |
| 2022-04-25 |
4,010.7622 AUD |
2,430.2438 ETH |
4,044.5600 AUD |
3,905.3100 AUD |
3,927.4200 AUD |
4,177.8700 AUD |
| 2022-04-24 |
4,067.5417 AUD |
1,295.7115 ETH |
4,054.9900 AUD |
4,028.5100 AUD |
4,053.9400 AUD |
4,046.0500 AUD |
| 2022-04-23 |
4,088.3025 AUD |
922.6719 ETH |
4,096.4500 AUD |
4,031.9900 AUD |
4,085.0500 AUD |
4,066.6400 AUD |
| 2022-04-22 |
4,098.8321 AUD |
2,057.3061 ETH |
4,063.9300 AUD |
4,042.1200 AUD |
4,081.7700 AUD |
4,095.5200 AUD |
| 2022-04-21 |
4,165.2005 AUD |
2,258.9952 ETH |
4,137.2000 AUD |
4,006.0100 AUD |
4,076.1900 AUD |
4,068.0500 AUD |
| 2022-04-20 |
4,171.4267 AUD |
1,770.9300 ETH |
4,197.3100 AUD |
4,085.2800 AUD |
4,140.7100 AUD |
4,140.4700 AUD |
| 2022-04-19 |
4,161.0430 AUD |
1,610.5411 ETH |
4,155.2200 AUD |
4,111.4300 AUD |
4,128.2000 AUD |
4,199.2700 AUD |
| 2022-04-18 |
4,000.2400 AUD |
2,534.4294 ETH |
4,048.5200 AUD |
3,923.7200 AUD |
3,954.9400 AUD |
4,160.0000 AUD |
| 2022-04-17 |
4,130.9207 AUD |
898.1204 ETH |
4,143.6200 AUD |
4,054.7900 AUD |
4,113.2200 AUD |
4,058.6600 AUD |
| 2022-04-16 |
4,119.0329 AUD |
849.8975 ETH |
4,122.5300 AUD |
4,082.8500 AUD |
4,101.9900 AUD |
4,143.1000 AUD |
| 2022-04-15 |
4,098.2310 AUD |
1,012.7146 ETH |
4,084.9300 AUD |
4,057.8900 AUD |
4,092.2000 AUD |
4,119.2500 AUD |
| 2022-04-14 |
4,140.5194 AUD |
1,921.7801 ETH |
4,188.8000 AUD |
4,023.3800 AUD |
4,052.2700 AUD |
4,084.2100 AUD |
| 2022-04-13 |
4,122.8536 AUD |
2,052.1863 ETH |
4,063.9700 AUD |
4,040.9200 AUD |
4,068.0700 AUD |
4,192.6400 AUD |
| 2022-04-12 |
4,054.6530 AUD |
3,152.0778 ETH |
4,028.6100 AUD |
3,983.1900 AUD |
4,022.8100 AUD |
4,054.1900 AUD |
| 2022-04-11 |
4,155.6695 AUD |
3,361.2148 ETH |
4,315.3900 AUD |
3,998.7000 AUD |
4,061.8300 AUD |
4,028.0800 AUD |
| 2022-04-10 |
4,370.6912 AUD |
927.8916 ETH |
4,380.4800 AUD |
4,310.0000 AUD |
4,341.8800 AUD |
4,338.6000 AUD |
| 2022-04-09 |
4,325.4129 AUD |
1,095.4587 ETH |
4,296.0300 AUD |
4,282.4600 AUD |
4,321.5300 AUD |
4,363.6700 AUD |
| 2022-04-08 |
4,371.3621 AUD |
2,263.6259 ETH |
4,320.9200 AUD |
4,272.0500 AUD |
4,300.4900 AUD |
4,277.7700 AUD |
| 2022-04-07 |
4,297.7588 AUD |
2,609.8284 ETH |
4,229.1000 AUD |
4,200.0000 AUD |
4,268.2300 AUD |
4,339.4400 AUD |
| 2022-04-06 |
4,377.2241 AUD |
3,458.5425 ETH |
4,504.9300 AUD |
4,220.0000 AUD |
4,294.1100 AUD |
4,264.8800 AUD |
| 2022-04-05 |
4,610.6667 AUD |
2,438.7967 ETH |
4,673.2800 AUD |
4,512.0100 AUD |
4,554.4500 AUD |
4,539.9300 AUD |
| 2022-04-04 |
4,637.3350 AUD |
3,009.8480 ETH |
4,712.2000 AUD |
4,528.3500 AUD |
4,582.7200 AUD |
4,683.4700 AUD |
| 2022-04-03 |
4,668.2274 AUD |
1,916.3483 ETH |
4,605.1200 AUD |
4,563.2600 AUD |
4,614.0600 AUD |
4,711.4100 AUD |
| 2022-04-02 |
4,650.7505 AUD |
2,147.3614 ETH |
4,621.6900 AUD |
4,588.5000 AUD |
4,647.3900 AUD |
4,615.3300 AUD |
| 2022-04-01 |
4,436.7141 AUD |
3,129.0860 ETH |
4,393.1400 AUD |
4,209.5000 AUD |
4,349.5500 AUD |
4,616.1400 AUD |
| 2022-03-31 |
4,496.8593 AUD |
3,205.5655 ETH |
4,519.2400 AUD |
4,359.8700 AUD |
4,408.2100 AUD |
4,394.0200 AUD |
| 2022-03-30 |
4,513.4919 AUD |
3,471.5025 ETH |
4,532.5000 AUD |
4,450.0000 AUD |
4,503.8000 AUD |
4,521.4700 AUD |
| 2022-03-29 |
4,558.4087 AUD |
3,358.6325 ETH |
4,450.5800 AUD |
4,447.8500 AUD |
4,514.6400 AUD |
4,535.4600 AUD |
| 2022-03-28 |
4,456.9270 AUD |
3,985.6079 ETH |
4,385.1500 AUD |
4,362.1400 AUD |
4,413.1900 AUD |
4,464.7100 AUD |
| 2022-03-27 |
4,240.8816 AUD |
2,099.8413 ETH |
4,198.6100 AUD |
4,171.4100 AUD |
4,197.2600 AUD |
4,383.5000 AUD |
| 2022-03-26 |
4,168.7769 AUD |
1,698.1892 ETH |
4,142.3500 AUD |
4,120.0500 AUD |
4,154.4300 AUD |
4,197.6700 AUD |
| 2022-03-25 |
4,176.2991 AUD |
3,337.0561 ETH |
4,148.7500 AUD |
4,103.0000 AUD |
4,138.5100 AUD |
4,142.9800 AUD |
| 2022-03-24 |
4,082.8460 AUD |
2,952.5707 ETH |
4,054.7600 AUD |
4,014.2100 AUD |
4,051.0000 AUD |
4,148.2700 AUD |
| 2022-03-23 |
3,977.6751 AUD |
2,625.9411 ETH |
3,983.5700 AUD |
3,922.3500 AUD |
3,963.9800 AUD |
4,050.9700 AUD |
| 2022-03-22 |
4,039.5009 AUD |
3,344.8001 ETH |
3,910.1300 AUD |
3,907.0200 AUD |
3,941.9300 AUD |
3,991.3800 AUD |
| 2022-03-21 |
3,917.9126 AUD |
2,476.0300 ETH |
3,867.6900 AUD |
3,830.0000 AUD |
3,856.6900 AUD |
3,922.1100 AUD |
| 2022-03-20 |
3,912.2958 AUD |
1,759.0361 ETH |
3,986.0000 AUD |
3,808.1400 AUD |
3,842.6100 AUD |
3,859.5900 AUD |
| 2022-03-19 |
3,981.2544 AUD |
1,739.7889 ETH |
3,970.3000 AUD |
3,907.5600 AUD |
3,967.6900 AUD |
3,976.3000 AUD |
| 2022-03-18 |
3,850.1616 AUD |
2,530.9861 ETH |
3,819.5800 AUD |
3,753.7700 AUD |
3,775.6900 AUD |
3,976.8400 AUD |
| 2022-03-17 |
3,802.3652 AUD |
2,532.4631 ETH |
3,810.6000 AUD |
3,754.7200 AUD |
3,784.7100 AUD |
3,818.1200 AUD |
| 2022-03-16 |
3,700.9362 AUD |
3,776.0903 ETH |
3,638.7900 AUD |
3,619.1500 AUD |
3,651.7600 AUD |
3,802.6100 AUD |
| 2022-03-15 |
3,574.3287 AUD |
3,121.9830 ETH |
3,584.8600 AUD |
3,490.2000 AUD |
3,521.8700 AUD |
3,645.6300 AUD |
| 2022-03-14 |
3,542.7012 AUD |
2,247.4770 ETH |
3,453.6900 AUD |
3,433.0200 AUD |
3,469.1600 AUD |
3,586.0700 AUD |
| 2022-03-13 |
3,530.2685 AUD |
1,440.9759 ETH |
3,529.7800 AUD |
3,429.8100 AUD |
3,466.0600 AUD |
3,460.3000 AUD |
| 2022-03-12 |
3,547.6096 AUD |
1,483.4035 ETH |
3,512.2400 AUD |
3,500.0000 AUD |
3,552.8100 AUD |
3,550.4300 AUD |
| 2022-03-11 |
3,534.7219 AUD |
2,570.2779 ETH |
3,546.4800 AUD |
3,445.1300 AUD |
3,482.3800 AUD |
3,526.6600 AUD |
| 2022-03-10 |
3,567.0009 AUD |
2,940.9298 ETH |
3,730.4600 AUD |
3,485.1200 AUD |
3,542.6600 AUD |
3,559.2000 AUD |
| 2022-03-09 |
3,711.1937 AUD |
2,861.6942 ETH |
3,550.7600 AUD |
3,532.9300 AUD |
3,562.3400 AUD |
3,734.4700 AUD |