Crypto exchange Binance

Market Ethereum (ETH) / AUD

Identifier on Binance: ETHAUD
12...89101112...2021
Date Price Volume Open Low High Close
2022-03-08 3,510.8606 AUD 4,150.1656 ETH 3,400.9400 AUD 3,387.1900 AUD 3,448.4800 AUD 3,552.7900 AUD
2022-03-07 3,446.4089 AUD 3,971.2551 ETH 3,459.8700 AUD 3,339.8900 AUD 3,392.9100 AUD 3,402.0700 AUD
2022-03-06 3,564.7551 AUD 2,436.6636 ETH 3,629.4000 AUD 3,445.3700 AUD 3,548.9600 AUD 3,455.7600 AUD
2022-03-05 3,591.3540 AUD 1,786.3417 ETH 3,569.9900 AUD 3,529.6500 AUD 3,565.6500 AUD 3,627.2600 AUD
2022-03-04 3,693.0586 AUD 3,309.9819 ETH 3,867.8000 AUD 3,500.1000 AUD 3,557.9100 AUD 3,567.0900 AUD
2022-03-03 3,947.9158 AUD 2,928.3590 ETH 4,046.1700 AUD 3,810.3600 AUD 3,845.1900 AUD 3,870.0000 AUD
2022-03-02 4,091.0733 AUD 2,546.6023 ETH 4,106.6900 AUD 3,994.5800 AUD 4,031.5000 AUD 4,064.0800 AUD
2022-03-01 4,054.2021 AUD 2,254.2357 ETH 4,024.5800 AUD 3,925.0400 AUD 4,016.2400 AUD 4,106.7200 AUD
2022-02-28 3,761.8975 AUD 3,122.0351 ETH 3,647.2900 AUD 3,581.5500 AUD 3,648.1300 AUD 4,016.0000 AUD
2022-02-27 3,748.4505 AUD 2,392.4180 ETH 3,852.8100 AUD 3,560.0000 AUD 3,664.4100 AUD 3,643.0200 AUD
2022-02-26 3,875.0726 AUD 1,464.4950 ETH 3,840.7000 AUD 3,781.6600 AUD 3,833.0000 AUD 3,860.8400 AUD
2022-02-25 3,705.7021 AUD 2,767.9124 ETH 3,632.6100 AUD 3,582.4800 AUD 3,642.8500 AUD 3,887.9500 AUD
2022-02-24 3,421.5083 AUD 6,324.2142 ETH 3,570.3800 AUD 3,205.7000 AUD 3,275.4300 AUD 3,629.7400 AUD
2022-02-23 3,683.5389 AUD 2,690.9567 ETH 3,658.0100 AUD 3,574.4500 AUD 3,637.4500 AUD 3,594.0500 AUD
2022-02-22 3,570.0728 AUD 3,316.0712 ETH 3,584.8000 AUD 3,476.7500 AUD 3,525.5500 AUD 3,629.9300 AUD
2022-02-21 3,720.9833 AUD 4,383.6348 ETH 3,664.1200 AUD 3,575.0000 AUD 3,649.9100 AUD 3,585.6400 AUD
2022-02-20 3,697.1308 AUD 1,613.0987 ETH 3,861.8100 AUD 3,600.0200 AUD 3,677.5900 AUD 3,679.7400 AUD
2022-02-19 3,871.4166 AUD 1,318.0017 ETH 3,879.2600 AUD 3,763.5000 AUD 3,818.0000 AUD 3,862.3100 AUD
2022-02-18 3,994.9622 AUD 2,831.8469 ETH 4,031.6100 AUD 3,845.0600 AUD 3,896.0000 AUD 3,882.9500 AUD
2022-02-17 4,190.8888 AUD 2,707.3899 ETH 4,347.0100 AUD 3,976.8500 AUD 4,045.3900 AUD 4,017.2100 AUD
2022-02-16 4,363.0281 AUD 1,936.1769 ETH 4,459.9800 AUD 4,253.1500 AUD 4,296.9500 AUD 4,369.5100 AUD
2022-02-15 4,295.6124 AUD 1,850.7117 ETH 4,115.2700 AUD 4,087.2700 AUD 4,126.7600 AUD 4,378.1700 AUD
2022-02-14 4,062.0889 AUD 1,530.3254 ETH 4,026.8200 AUD 3,977.8200 AUD 4,026.0000 AUD 4,131.7500 AUD
2022-02-13 4,087.8938 AUD 1,334.2820 ETH 4,101.7100 AUD 3,986.8500 AUD 4,027.0900 AUD 4,036.2200 AUD
2022-02-12 4,107.7278 AUD 1,377.6214 ETH 4,112.3400 AUD 4,015.9400 AUD 4,073.6800 AUD 4,100.0600 AUD
2022-02-11 4,271.6073 AUD 2,650.7171 ETH 4,298.7700 AUD 4,044.3400 AUD 4,119.0300 AUD 4,116.2900 AUD
2022-02-10 4,437.1592 AUD 2,943.2046 ETH 4,527.8200 AUD 4,314.1400 AUD 4,365.6900 AUD 4,337.3300 AUD
2022-02-09 4,397.2715 AUD 2,369.6690 ETH 4,375.1600 AUD 4,272.3400 AUD 4,316.8900 AUD 4,521.0900 AUD
2022-02-08 4,387.8940 AUD 2,780.2957 ETH 4,419.9400 AUD 4,249.9200 AUD 4,298.0000 AUD 4,385.9800 AUD
2022-02-07 4,362.5829 AUD 3,313.2128 ETH 4,324.4700 AUD 4,244.2700 AUD 4,290.4300 AUD 4,424.5700 AUD
2022-02-06 4,268.9263 AUD 997.8424 ETH 4,281.7700 AUD 4,185.7300 AUD 4,250.1800 AUD 4,325.8000 AUD
2022-02-05 4,266.2172 AUD 1,496.9798 ETH 4,232.3000 AUD 4,196.1300 AUD 4,236.7200 AUD 4,268.1500 AUD
2022-02-04 3,979.8086 AUD 2,561.5062 ETH 3,763.0700 AUD 3,744.7600 AUD 3,765.0200 AUD 4,173.1100 AUD
2022-02-03 3,715.9710 AUD 2,613.1701 ETH 3,777.8200 AUD 3,621.9900 AUD 3,668.0000 AUD 3,711.6900 AUD
2022-02-02 3,840.9961 AUD 3,099.3733 ETH 3,917.9100 AUD 3,675.4100 AUD 3,768.3400 AUD 3,784.6100 AUD
2022-02-01 3,894.8749 AUD 3,095.0211 ETH 3,798.0400 AUD 3,788.3500 AUD 3,829.4400 AUD 3,921.2900 AUD
2022-01-31 3,660.4429 AUD 3,656.5476 ETH 3,721.4400 AUD 3,537.8600 AUD 3,582.2200 AUD 3,797.9900 AUD
2022-01-30 3,719.7476 AUD 1,552.8563 ETH 3,731.4500 AUD 3,646.0000 AUD 3,689.4600 AUD 3,738.6800 AUD
2022-01-29 3,676.4122 AUD 1,639.8978 ETH 3,647.6100 AUD 3,615.0300 AUD 3,645.5100 AUD 3,718.7700 AUD
2022-01-28 3,477.5917 AUD 2,800.8911 ETH 3,445.8700 AUD 3,361.4600 AUD 3,417.3500 AUD 3,651.0400 AUD
2022-01-27 3,421.4251 AUD 2,672.8148 ETH 3,468.3500 AUD 3,296.7600 AUD 3,377.0000 AUD 3,395.4500 AUD
2022-01-26 3,534.5105 AUD 5,160.5821 ETH 3,445.9000 AUD 3,385.0300 AUD 3,430.4600 AUD 3,469.5500 AUD
2022-01-25 3,398.1417 AUD 3,689.9766 ETH 3,420.8900 AUD 3,303.4600 AUD 3,350.5200 AUD 3,441.9600 AUD
2022-01-24 3,252.1837 AUD 6,529.6886 ETH 3,545.7200 AUD 2,983.3000 AUD 3,136.0000 AUD 3,419.5900 AUD
2022-01-23 3,451.7118 AUD 3,346.2412 ETH 3,363.7000 AUD 3,324.0000 AUD 3,386.1200 AUD 3,545.4000 AUD
2022-01-22 3,432.9246 AUD 5,647.1453 ETH 3,580.2700 AUD 3,211.3000 AUD 3,321.0900 AUD 3,353.5900 AUD
2022-01-21 3,888.8823 AUD 4,412.3889 ETH 4,164.3100 AUD 3,405.0000 AUD 3,695.1700 AUD 3,603.8600 AUD
2022-01-20 4,344.6178 AUD 2,358.4415 ETH 4,279.2600 AUD 4,175.9200 AUD 4,240.2900 AUD 4,182.1000 AUD
2022-01-19 4,321.3330 AUD 2,206.3688 ETH 4,403.8200 AUD 4,235.0000 AUD 4,282.3100 AUD 4,298.5000 AUD
2022-01-18 4,402.0378 AUD 1,622.6046 ETH 4,471.7700 AUD 4,305.6900 AUD 4,343.7300 AUD 4,417.0000 AUD
12...89101112...2021