Identifier on Binance: ETHAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-08 |
3,510.8606 AUD |
4,150.1656 ETH |
3,400.9400 AUD |
3,387.1900 AUD |
3,448.4800 AUD |
3,552.7900 AUD |
2022-03-07 |
3,446.4089 AUD |
3,971.2551 ETH |
3,459.8700 AUD |
3,339.8900 AUD |
3,392.9100 AUD |
3,402.0700 AUD |
2022-03-06 |
3,564.7551 AUD |
2,436.6636 ETH |
3,629.4000 AUD |
3,445.3700 AUD |
3,548.9600 AUD |
3,455.7600 AUD |
2022-03-05 |
3,591.3540 AUD |
1,786.3417 ETH |
3,569.9900 AUD |
3,529.6500 AUD |
3,565.6500 AUD |
3,627.2600 AUD |
2022-03-04 |
3,693.0586 AUD |
3,309.9819 ETH |
3,867.8000 AUD |
3,500.1000 AUD |
3,557.9100 AUD |
3,567.0900 AUD |
2022-03-03 |
3,947.9158 AUD |
2,928.3590 ETH |
4,046.1700 AUD |
3,810.3600 AUD |
3,845.1900 AUD |
3,870.0000 AUD |
2022-03-02 |
4,091.0733 AUD |
2,546.6023 ETH |
4,106.6900 AUD |
3,994.5800 AUD |
4,031.5000 AUD |
4,064.0800 AUD |
2022-03-01 |
4,054.2021 AUD |
2,254.2357 ETH |
4,024.5800 AUD |
3,925.0400 AUD |
4,016.2400 AUD |
4,106.7200 AUD |
2022-02-28 |
3,761.8975 AUD |
3,122.0351 ETH |
3,647.2900 AUD |
3,581.5500 AUD |
3,648.1300 AUD |
4,016.0000 AUD |
2022-02-27 |
3,748.4505 AUD |
2,392.4180 ETH |
3,852.8100 AUD |
3,560.0000 AUD |
3,664.4100 AUD |
3,643.0200 AUD |
2022-02-26 |
3,875.0726 AUD |
1,464.4950 ETH |
3,840.7000 AUD |
3,781.6600 AUD |
3,833.0000 AUD |
3,860.8400 AUD |
2022-02-25 |
3,705.7021 AUD |
2,767.9124 ETH |
3,632.6100 AUD |
3,582.4800 AUD |
3,642.8500 AUD |
3,887.9500 AUD |
2022-02-24 |
3,421.5083 AUD |
6,324.2142 ETH |
3,570.3800 AUD |
3,205.7000 AUD |
3,275.4300 AUD |
3,629.7400 AUD |
2022-02-23 |
3,683.5389 AUD |
2,690.9567 ETH |
3,658.0100 AUD |
3,574.4500 AUD |
3,637.4500 AUD |
3,594.0500 AUD |
2022-02-22 |
3,570.0728 AUD |
3,316.0712 ETH |
3,584.8000 AUD |
3,476.7500 AUD |
3,525.5500 AUD |
3,629.9300 AUD |
2022-02-21 |
3,720.9833 AUD |
4,383.6348 ETH |
3,664.1200 AUD |
3,575.0000 AUD |
3,649.9100 AUD |
3,585.6400 AUD |
2022-02-20 |
3,697.1308 AUD |
1,613.0987 ETH |
3,861.8100 AUD |
3,600.0200 AUD |
3,677.5900 AUD |
3,679.7400 AUD |
2022-02-19 |
3,871.4166 AUD |
1,318.0017 ETH |
3,879.2600 AUD |
3,763.5000 AUD |
3,818.0000 AUD |
3,862.3100 AUD |
2022-02-18 |
3,994.9622 AUD |
2,831.8469 ETH |
4,031.6100 AUD |
3,845.0600 AUD |
3,896.0000 AUD |
3,882.9500 AUD |
2022-02-17 |
4,190.8888 AUD |
2,707.3899 ETH |
4,347.0100 AUD |
3,976.8500 AUD |
4,045.3900 AUD |
4,017.2100 AUD |
2022-02-16 |
4,363.0281 AUD |
1,936.1769 ETH |
4,459.9800 AUD |
4,253.1500 AUD |
4,296.9500 AUD |
4,369.5100 AUD |
2022-02-15 |
4,295.6124 AUD |
1,850.7117 ETH |
4,115.2700 AUD |
4,087.2700 AUD |
4,126.7600 AUD |
4,378.1700 AUD |
2022-02-14 |
4,062.0889 AUD |
1,530.3254 ETH |
4,026.8200 AUD |
3,977.8200 AUD |
4,026.0000 AUD |
4,131.7500 AUD |
2022-02-13 |
4,087.8938 AUD |
1,334.2820 ETH |
4,101.7100 AUD |
3,986.8500 AUD |
4,027.0900 AUD |
4,036.2200 AUD |
2022-02-12 |
4,107.7278 AUD |
1,377.6214 ETH |
4,112.3400 AUD |
4,015.9400 AUD |
4,073.6800 AUD |
4,100.0600 AUD |
2022-02-11 |
4,271.6073 AUD |
2,650.7171 ETH |
4,298.7700 AUD |
4,044.3400 AUD |
4,119.0300 AUD |
4,116.2900 AUD |
2022-02-10 |
4,437.1592 AUD |
2,943.2046 ETH |
4,527.8200 AUD |
4,314.1400 AUD |
4,365.6900 AUD |
4,337.3300 AUD |
2022-02-09 |
4,397.2715 AUD |
2,369.6690 ETH |
4,375.1600 AUD |
4,272.3400 AUD |
4,316.8900 AUD |
4,521.0900 AUD |
2022-02-08 |
4,387.8940 AUD |
2,780.2957 ETH |
4,419.9400 AUD |
4,249.9200 AUD |
4,298.0000 AUD |
4,385.9800 AUD |
2022-02-07 |
4,362.5829 AUD |
3,313.2128 ETH |
4,324.4700 AUD |
4,244.2700 AUD |
4,290.4300 AUD |
4,424.5700 AUD |
2022-02-06 |
4,268.9263 AUD |
997.8424 ETH |
4,281.7700 AUD |
4,185.7300 AUD |
4,250.1800 AUD |
4,325.8000 AUD |
2022-02-05 |
4,266.2172 AUD |
1,496.9798 ETH |
4,232.3000 AUD |
4,196.1300 AUD |
4,236.7200 AUD |
4,268.1500 AUD |
2022-02-04 |
3,979.8086 AUD |
2,561.5062 ETH |
3,763.0700 AUD |
3,744.7600 AUD |
3,765.0200 AUD |
4,173.1100 AUD |
2022-02-03 |
3,715.9710 AUD |
2,613.1701 ETH |
3,777.8200 AUD |
3,621.9900 AUD |
3,668.0000 AUD |
3,711.6900 AUD |
2022-02-02 |
3,840.9961 AUD |
3,099.3733 ETH |
3,917.9100 AUD |
3,675.4100 AUD |
3,768.3400 AUD |
3,784.6100 AUD |
2022-02-01 |
3,894.8749 AUD |
3,095.0211 ETH |
3,798.0400 AUD |
3,788.3500 AUD |
3,829.4400 AUD |
3,921.2900 AUD |
2022-01-31 |
3,660.4429 AUD |
3,656.5476 ETH |
3,721.4400 AUD |
3,537.8600 AUD |
3,582.2200 AUD |
3,797.9900 AUD |
2022-01-30 |
3,719.7476 AUD |
1,552.8563 ETH |
3,731.4500 AUD |
3,646.0000 AUD |
3,689.4600 AUD |
3,738.6800 AUD |
2022-01-29 |
3,676.4122 AUD |
1,639.8978 ETH |
3,647.6100 AUD |
3,615.0300 AUD |
3,645.5100 AUD |
3,718.7700 AUD |
2022-01-28 |
3,477.5917 AUD |
2,800.8911 ETH |
3,445.8700 AUD |
3,361.4600 AUD |
3,417.3500 AUD |
3,651.0400 AUD |
2022-01-27 |
3,421.4251 AUD |
2,672.8148 ETH |
3,468.3500 AUD |
3,296.7600 AUD |
3,377.0000 AUD |
3,395.4500 AUD |
2022-01-26 |
3,534.5105 AUD |
5,160.5821 ETH |
3,445.9000 AUD |
3,385.0300 AUD |
3,430.4600 AUD |
3,469.5500 AUD |
2022-01-25 |
3,398.1417 AUD |
3,689.9766 ETH |
3,420.8900 AUD |
3,303.4600 AUD |
3,350.5200 AUD |
3,441.9600 AUD |
2022-01-24 |
3,252.1837 AUD |
6,529.6886 ETH |
3,545.7200 AUD |
2,983.3000 AUD |
3,136.0000 AUD |
3,419.5900 AUD |
2022-01-23 |
3,451.7118 AUD |
3,346.2412 ETH |
3,363.7000 AUD |
3,324.0000 AUD |
3,386.1200 AUD |
3,545.4000 AUD |
2022-01-22 |
3,432.9246 AUD |
5,647.1453 ETH |
3,580.2700 AUD |
3,211.3000 AUD |
3,321.0900 AUD |
3,353.5900 AUD |
2022-01-21 |
3,888.8823 AUD |
4,412.3889 ETH |
4,164.3100 AUD |
3,405.0000 AUD |
3,695.1700 AUD |
3,603.8600 AUD |
2022-01-20 |
4,344.6178 AUD |
2,358.4415 ETH |
4,279.2600 AUD |
4,175.9200 AUD |
4,240.2900 AUD |
4,182.1000 AUD |
2022-01-19 |
4,321.3330 AUD |
2,206.3688 ETH |
4,403.8200 AUD |
4,235.0000 AUD |
4,282.3100 AUD |
4,298.5000 AUD |
2022-01-18 |
4,402.0378 AUD |
1,622.6046 ETH |
4,471.7700 AUD |
4,305.6900 AUD |
4,343.7300 AUD |
4,417.0000 AUD |