Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
540.0561 AUD |
789.9421 ETH |
532.2800 AUD |
510.0000 AUD |
559.6700 AUD |
539.1000 AUD |
| 2020-09-03 |
566.7534 AUD |
1,155.2428 ETH |
604.9100 AUD |
519.6000 AUD |
621.3600 AUD |
534.1600 AUD |
| 2020-09-02 |
619.8078 AUD |
739.7638 ETH |
655.0000 AUD |
583.0300 AUD |
661.6100 AUD |
605.4600 AUD |
| 2020-09-01 |
638.7096 AUD |
647.8864 ETH |
591.6400 AUD |
588.7300 AUD |
669.4000 AUD |
650.5300 AUD |
| 2020-08-31 |
588.8654 AUD |
217.0770 ETH |
588.4200 AUD |
576.0400 AUD |
601.9400 AUD |
597.0000 AUD |
| 2020-08-30 |
567.1496 AUD |
322.4476 ETH |
550.5800 AUD |
550.5800 AUD |
590.0800 AUD |
586.1500 AUD |
| 2020-08-29 |
548.3944 AUD |
153.8501 ETH |
542.2100 AUD |
539.5500 AUD |
555.5700 AUD |
552.0200 AUD |
| 2020-08-28 |
540.1978 AUD |
172.2799 ETH |
532.9800 AUD |
529.9400 AUD |
547.1700 AUD |
542.2600 AUD |
| 2020-08-27 |
536.4908 AUD |
138.1797 ETH |
541.7400 AUD |
520.0000 AUD |
550.8000 AUD |
532.9400 AUD |
| 2020-08-26 |
541.2156 AUD |
219.8151 ETH |
535.3800 AUD |
531.2000 AUD |
548.3800 AUD |
540.1200 AUD |
| 2020-08-25 |
550.2977 AUD |
384.4389 ETH |
576.5100 AUD |
522.9000 AUD |
576.5100 AUD |
540.0000 AUD |
| 2020-08-24 |
564.9824 AUD |
285.3333 ETH |
550.0000 AUD |
548.5900 AUD |
577.6600 AUD |
575.7500 AUD |
| 2020-08-23 |
552.5316 AUD |
189.3025 ETH |
559.8500 AUD |
544.0000 AUD |
559.9400 AUD |
553.0600 AUD |
| 2020-08-22 |
548.4986 AUD |
235.4049 ETH |
547.4500 AUD |
538.9100 AUD |
560.0200 AUD |
560.0200 AUD |
| 2020-08-21 |
567.6934 AUD |
275.6266 ETH |
581.6900 AUD |
545.0000 AUD |
584.2500 AUD |
547.6900 AUD |
| 2020-08-20 |
577.2188 AUD |
180.2841 ETH |
575.5900 AUD |
566.5900 AUD |
587.9600 AUD |
585.0000 AUD |
| 2020-08-19 |
578.0056 AUD |
486.8418 ETH |
586.0000 AUD |
555.0000 AUD |
592.0300 AUD |
572.3000 AUD |
| 2020-08-18 |
598.9281 AUD |
331.9985 ETH |
603.5700 AUD |
580.4400 AUD |
605.9000 AUD |
588.7300 AUD |
| 2020-08-17 |
602.8020 AUD |
366.8926 ETH |
605.5500 AUD |
592.4300 AUD |
625.7300 AUD |
602.8300 AUD |
| 2020-08-16 |
597.8660 AUD |
303.5067 ETH |
607.4300 AUD |
581.2100 AUD |
612.0900 AUD |
608.0800 AUD |
| 2020-08-15 |
614.2668 AUD |
195.9352 ETH |
618.0000 AUD |
603.7400 AUD |
623.1800 AUD |
607.4300 AUD |
| 2020-08-14 |
602.5904 AUD |
421.8497 ETH |
606.4500 AUD |
591.9900 AUD |
626.6700 AUD |
616.1100 AUD |
| 2020-08-13 |
569.8557 AUD |
316.3726 ETH |
547.4900 AUD |
540.8800 AUD |
617.4500 AUD |
605.2200 AUD |
| 2020-08-12 |
536.8139 AUD |
261.9077 ETH |
537.4500 AUD |
525.4000 AUD |
548.9000 AUD |
546.9300 AUD |
| 2020-08-11 |
551.1801 AUD |
453.4980 ETH |
557.3300 AUD |
521.2300 AUD |
562.8500 AUD |
536.7000 AUD |
| 2020-08-10 |
552.7801 AUD |
415.5262 ETH |
549.7800 AUD |
545.0000 AUD |
560.5000 AUD |
556.7600 AUD |
| 2020-08-09 |
553.1382 AUD |
282.1762 ETH |
558.6900 AUD |
540.4400 AUD |
562.3100 AUD |
545.5100 AUD |
| 2020-08-08 |
543.7552 AUD |
261.4354 ETH |
532.8500 AUD |
530.1900 AUD |
558.6200 AUD |
558.6200 AUD |
| 2020-08-07 |
546.3560 AUD |
514.1808 ETH |
549.9100 AUD |
514.1000 AUD |
555.1900 AUD |
534.0000 AUD |
| 2020-08-06 |
553.2647 AUD |
236.6538 ETH |
558.8500 AUD |
546.0000 AUD |
558.8500 AUD |
546.0000 AUD |
| 2020-08-05 |
551.9745 AUD |
235.7491 ETH |
546.4300 AUD |
540.4900 AUD |
569.4100 AUD |
558.8500 AUD |
| 2020-08-04 |
551.7779 AUD |
252.3003 ETH |
546.4300 AUD |
539.0800 AUD |
569.4600 AUD |
546.4300 AUD |
| 2020-08-03 |
549.0584 AUD |
312.1173 ETH |
519.3900 AUD |
517.4300 AUD |
562.3700 AUD |
546.1900 AUD |
| 2020-08-02 |
530.8100 AUD |
441.1178 ETH |
547.7900 AUD |
486.9100 AUD |
583.9300 AUD |
521.5700 AUD |
| 2020-08-01 |
511.2058 AUD |
370.0101 ETH |
487.2800 AUD |
486.5500 AUD |
549.6300 AUD |
547.2400 AUD |
| 2020-07-31 |
482.5717 AUD |
63.5210 ETH |
457.7000 AUD |
457.7000 AUD |
491.9200 AUD |
488.4800 AUD |