Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
580.0127 AUD |
152.6303 ETH |
574.0000 AUD |
572.8700 AUD |
585.4400 AUD |
579.6900 AUD |
| 2020-10-23 |
579.9076 AUD |
184.2814 ETH |
581.9500 AUD |
566.1500 AUD |
588.0000 AUD |
574.8500 AUD |
| 2020-10-22 |
578.0966 AUD |
379.8799 ETH |
551.6600 AUD |
551.6600 AUD |
593.0000 AUD |
581.9500 AUD |
| 2020-10-21 |
549.4518 AUD |
401.3332 ETH |
525.2000 AUD |
525.2000 AUD |
566.5300 AUD |
551.8600 AUD |
| 2020-10-20 |
533.5635 AUD |
178.9924 ETH |
540.7100 AUD |
522.1200 AUD |
542.5500 AUD |
525.2000 AUD |
| 2020-10-19 |
535.1623 AUD |
165.9089 ETH |
536.4100 AUD |
528.6800 AUD |
543.5100 AUD |
540.2000 AUD |
| 2020-10-18 |
532.3735 AUD |
139.7065 ETH |
522.5700 AUD |
522.5700 AUD |
536.0900 AUD |
536.0900 AUD |
| 2020-10-17 |
521.5010 AUD |
72.3568 ETH |
518.0000 AUD |
516.0100 AUD |
525.0000 AUD |
523.1000 AUD |
| 2020-10-16 |
525.2858 AUD |
261.6163 ETH |
535.7900 AUD |
513.7900 AUD |
538.5000 AUD |
519.0200 AUD |
| 2020-10-15 |
533.0084 AUD |
130.9399 ETH |
532.1600 AUD |
526.1200 AUD |
539.0100 AUD |
535.6000 AUD |
| 2020-10-14 |
534.8090 AUD |
221.7042 ETH |
535.7900 AUD |
524.0000 AUD |
539.0000 AUD |
532.1600 AUD |
| 2020-10-13 |
537.8411 AUD |
185.8423 ETH |
538.9900 AUD |
526.1200 AUD |
543.0100 AUD |
533.6600 AUD |
| 2020-10-12 |
525.6811 AUD |
451.6527 ETH |
521.4900 AUD |
510.6900 AUD |
552.1900 AUD |
539.0100 AUD |
| 2020-10-11 |
520.4557 AUD |
207.6373 ETH |
516.8600 AUD |
513.6900 AUD |
524.5900 AUD |
520.7300 AUD |
| 2020-10-10 |
519.8634 AUD |
245.4681 ETH |
507.6700 AUD |
507.6700 AUD |
526.0000 AUD |
514.8100 AUD |
| 2020-10-09 |
498.7045 AUD |
241.9056 ETH |
491.9400 AUD |
488.2200 AUD |
512.1600 AUD |
508.3700 AUD |
| 2020-10-08 |
480.5153 AUD |
311.5465 ETH |
481.8000 AUD |
470.0000 AUD |
495.1200 AUD |
491.4700 AUD |
| 2020-10-07 |
479.0225 AUD |
179.3128 ETH |
482.0000 AUD |
472.4500 AUD |
482.9400 AUD |
481.8000 AUD |
| 2020-10-06 |
491.3832 AUD |
383.2430 ETH |
495.6400 AUD |
477.1900 AUD |
497.0800 AUD |
482.2000 AUD |
| 2020-10-05 |
494.0735 AUD |
195.3153 ETH |
494.9000 AUD |
489.7400 AUD |
498.0000 AUD |
494.4400 AUD |
| 2020-10-04 |
491.8366 AUD |
127.9502 ETH |
486.4000 AUD |
484.0000 AUD |
497.0000 AUD |
494.7000 AUD |
| 2020-10-03 |
489.1622 AUD |
96.8068 ETH |
483.9100 AUD |
483.9100 AUD |
493.0000 AUD |
486.8200 AUD |
| 2020-10-02 |
481.3950 AUD |
286.3865 ETH |
493.6500 AUD |
472.0000 AUD |
497.6200 AUD |
486.0000 AUD |
| 2020-10-01 |
505.8764 AUD |
208.1773 ETH |
506.6400 AUD |
484.8800 AUD |
517.3000 AUD |
494.6500 AUD |
| 2020-09-30 |
501.4004 AUD |
201.5367 ETH |
506.6700 AUD |
496.7200 AUD |
506.6700 AUD |
504.6300 AUD |
| 2020-09-29 |
504.3728 AUD |
192.2127 ETH |
500.6200 AUD |
498.0000 AUD |
509.0700 AUD |
506.5000 AUD |
| 2020-09-28 |
513.7410 AUD |
371.9124 ETH |
511.2700 AUD |
500.6200 AUD |
524.1400 AUD |
503.2900 AUD |
| 2020-09-27 |
509.7855 AUD |
246.0166 ETH |
507.4200 AUD |
497.6800 AUD |
518.8000 AUD |
510.7100 AUD |
| 2020-09-26 |
503.4424 AUD |
141.3721 ETH |
504.6200 AUD |
495.6400 AUD |
509.7000 AUD |
508.7000 AUD |
| 2020-09-25 |
495.5574 AUD |
212.0590 ETH |
497.6700 AUD |
481.6900 AUD |
511.8700 AUD |
503.5200 AUD |
| 2020-09-24 |
481.0832 AUD |
865.2074 ETH |
454.8600 AUD |
451.2400 AUD |
502.6200 AUD |
497.6300 AUD |
| 2020-09-23 |
472.0488 AUD |
394.6465 ETH |
481.8100 AUD |
447.6500 AUD |
487.5300 AUD |
455.7700 AUD |
| 2020-09-22 |
478.7019 AUD |
387.3443 ETH |
473.3900 AUD |
470.0000 AUD |
486.8100 AUD |
481.9800 AUD |
| 2020-09-21 |
487.4389 AUD |
686.6740 ETH |
511.7400 AUD |
464.0300 AUD |
519.0900 AUD |
474.0300 AUD |
| 2020-09-20 |
521.5209 AUD |
261.2188 ETH |
532.7500 AUD |
505.6400 AUD |
532.7500 AUD |
512.8900 AUD |
| 2020-09-19 |
529.4289 AUD |
202.1698 ETH |
530.1000 AUD |
521.0000 AUD |
536.8500 AUD |
532.4200 AUD |
| 2020-09-18 |
534.4726 AUD |
936.4851 ETH |
536.7300 AUD |
518.7400 AUD |
541.1300 AUD |
530.1000 AUD |
| 2020-09-17 |
530.1468 AUD |
578.1940 ETH |
503.6300 AUD |
503.6300 AUD |
543.7200 AUD |
537.3900 AUD |
| 2020-09-16 |
502.3122 AUD |
286.7530 ETH |
504.5000 AUD |
493.6500 AUD |
513.7800 AUD |
504.6300 AUD |
| 2020-09-15 |
515.7367 AUD |
344.3100 ETH |
525.1900 AUD |
504.0700 AUD |
530.2100 AUD |
504.8300 AUD |
| 2020-09-14 |
518.2438 AUD |
293.3901 ETH |
510.7100 AUD |
497.6300 AUD |
533.2300 AUD |
524.2400 AUD |
| 2020-09-13 |
514.2423 AUD |
481.5935 ETH |
540.4800 AUD |
493.6700 AUD |
544.1100 AUD |
510.5600 AUD |
| 2020-09-12 |
517.8734 AUD |
237.7649 ETH |
521.4800 AUD |
509.7000 AUD |
541.6400 AUD |
540.4800 AUD |
| 2020-09-11 |
509.7775 AUD |
292.0024 ETH |
514.8100 AUD |
497.3400 AUD |
523.1000 AUD |
521.2800 AUD |
| 2020-09-10 |
515.8000 AUD |
495.8100 ETH |
492.6800 AUD |
492.6800 AUD |
524.1400 AUD |
514.7700 AUD |
| 2020-09-09 |
479.7526 AUD |
554.5124 ETH |
475.8200 AUD |
466.8200 AUD |
501.6100 AUD |
491.0900 AUD |
| 2020-09-08 |
475.2612 AUD |
796.6574 ETH |
494.8800 AUD |
460.7600 AUD |
497.5300 AUD |
475.6900 AUD |
| 2020-09-07 |
476.7059 AUD |
695.8205 ETH |
492.2500 AUD |
452.5500 AUD |
500.2400 AUD |
493.8400 AUD |
| 2020-09-06 |
480.2277 AUD |
723.4813 ETH |
464.0100 AUD |
442.0000 AUD |
500.1800 AUD |
494.5000 AUD |
| 2020-09-05 |
468.5900 AUD |
2,540.0245 ETH |
541.6800 AUD |
434.7800 AUD |
550.0000 AUD |
467.9900 AUD |